Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 3:51:04 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.37 +0.05/+1.16%
3:05:02 PM
Closing price on 10/22/2024
4.05 +0.01/+0.25%
Open 4.04
High 4.05
Low 3.99
Volume 481,900
Split-adjusted Price 4.05

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2024 +0.01 / +0.25% 4.04 4.05 3.99 4.05 4.01 4.05 481,900
10/21/2024 +0.02 / +0.50% 4.02 4.06 3.98 4.04 4.03 4.04 46,600
10/18/2024 0.00 / 0.00% 4.04 4.06 3.95 4.02 4.02 4.02 141,800
10/17/2024 +0.05 / +1.26% 4.05 4.05 3.95 4.02 3.99 4.02 50,100
10/16/2024 -0.06 / -1.49% 3.96 4.00 3.92 3.97 3.97 3.97 48,200
10/15/2024 0.00 / 0.00% 4.05 4.05 3.96 4.03 4.01 4.03 56,300
10/14/2024 -0.02 / -0.49% 4.05 4.08 3.98 4.03 4.00 4.03 125,100
10/11/2024 -0.04 / -0.98% 4.08 4.09 3.99 4.05 4.01 4.05 124,400
10/10/2024 -0.05 / -1.21% 4.05 4.17 4.00 4.09 4.02 4.09 126,600
10/9/2024 -0.01 / -0.24% 4.15 4.15 4.09 4.14 4.13 4.14 12,600
10/8/2024 +0.02 / +0.48% 4.13 4.15 4.09 4.15 4.11 4.15 38,800
10/7/2024 0.00 / 0.00% 4.20 4.20 4.08 4.13 4.11 4.13 40,100
10/4/2024 +0.02 / +0.49% 4.09 4.13 4.09 4.13 4.11 4.13 33,300
10/3/2024 -0.07 / -1.67% 4.17 4.17 4.11 4.11 4.12 4.11 52,500
10/2/2024 0.00 / 0.00% 4.18 4.18 4.13 4.18 4.17 4.18 19,400
10/1/2024 +0.07 / +1.70% 4.15 4.20 4.09 4.18 4.14 4.18 161,100
9/30/2024 0.00 / 0.00% 4.11 4.15 4.10 4.11 4.11 4.11 54,900
9/27/2024 -0.02 / -0.48% 4.16 4.19 4.10 4.11 4.12 4.11 132,400
9/26/2024 -0.06 / -1.43% 4.20 4.21 4.13 4.13 4.16 4.13 84,900
9/25/2024 -0.01 / -0.24% 4.20 4.22 4.15 4.19 4.17 4.19 105,600
9/24/2024 0.00 / 0.00% 4.18 4.20 4.13 4.20 4.15 4.20 116,600
9/23/2024 -0.02 / -0.47% 4.22 4.23 4.16 4.20 4.17 4.20 162,100
9/20/2024 +0.06 / +1.44% 4.16 4.24 4.16 4.22 4.23 4.22 101,200
9/19/2024 -0.03 / -0.72% 4.19 4.19 4.15 4.16 4.16 4.16 47,800
9/18/2024 0.00 / 0.00% 4.19 4.28 4.15 4.19 4.20 4.19 40,300
9/17/2024 0.00 / 0.00% 4.20 4.23 4.10 4.19 4.14 4.19 133,300
9/16/2024 -0.06 / -1.41% 4.25 4.26 4.18 4.19 4.20 4.19 67,100
9/13/2024 -0.01 / -0.23% 4.21 4.25 4.18 4.25 4.20 4.25 49,400
9/12/2024 -0.03 / -0.70% 4.33 4.33 4.20 4.26 4.23 4.26 68,200
9/11/2024 -0.05 / -1.15% 4.15 4.30 4.15 4.29 4.23 4.29 28,800
TNT News
14/10 TNT: Transferring shares
18/09 TNT: Reminder of information disclosure
24/07 TNT: Approving capital withdrawal
09/07 TNT: 2024 AGM resolution
27/06 TNT: Selection of audit firm
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  300 18.40 9.52%
ATG  0 2.40 0.00%
BKC  4,700 10.60 -4.50%
BMC  45,200 21.30 -1.16%
BMJ  0 10.20 0.00%
CBI  7,800 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.