Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.05 / +1.26%	4.05	4.05	3.95	4.02	3.99	4.02	50,100
10/16/2024	-0.06 / -1.49%	3.96	4.00	3.92	3.97	3.97	3.97	48,200
10/15/2024	0.00 / 0.00%	4.05	4.05	3.96	4.03	4.01	4.03	56,300
10/14/2024	-0.02 / -0.49%	4.05	4.08	3.98	4.03	4.00	4.03	125,100
10/11/2024	-0.04 / -0.98%	4.08	4.09	3.99	4.05	4.01	4.05	124,400
10/10/2024	-0.05 / -1.21%	4.05	4.17	4.00	4.09	4.02	4.09	126,600
10/9/2024	-0.01 / -0.24%	4.15	4.15	4.09	4.14	4.13	4.14	12,600
10/8/2024	+0.02 / +0.48%	4.13	4.15	4.09	4.15	4.11	4.15	38,800
10/7/2024	0.00 / 0.00%	4.20	4.20	4.08	4.13	4.11	4.13	40,100
10/4/2024	+0.02 / +0.49%	4.09	4.13	4.09	4.13	4.11	4.13	33,300
10/3/2024	-0.07 / -1.67%	4.17	4.17	4.11	4.11	4.12	4.11	52,500
10/2/2024	0.00 / 0.00%	4.18	4.18	4.13	4.18	4.17	4.18	19,400
10/1/2024	+0.07 / +1.70%	4.15	4.20	4.09	4.18	4.14	4.18	161,100
9/30/2024	0.00 / 0.00%	4.11	4.15	4.10	4.11	4.11	4.11	54,900
9/27/2024	-0.02 / -0.48%	4.16	4.19	4.10	4.11	4.12	4.11	132,400
9/26/2024	-0.06 / -1.43%	4.20	4.21	4.13	4.13	4.16	4.13	84,900
9/25/2024	-0.01 / -0.24%	4.20	4.22	4.15	4.19	4.17	4.19	105,600
9/24/2024	0.00 / 0.00%	4.18	4.20	4.13	4.20	4.15	4.20	116,600
9/23/2024	-0.02 / -0.47%	4.22	4.23	4.16	4.20	4.17	4.20	162,100
9/20/2024	+0.06 / +1.44%	4.16	4.24	4.16	4.22	4.23	4.22	101,200
9/19/2024	-0.03 / -0.72%	4.19	4.19	4.15	4.16	4.16	4.16	47,800
9/18/2024	0.00 / 0.00%	4.19	4.28	4.15	4.19	4.20	4.19	40,300
9/17/2024	0.00 / 0.00%	4.20	4.23	4.10	4.19	4.14	4.19	133,300
9/16/2024	-0.06 / -1.41%	4.25	4.26	4.18	4.19	4.20	4.19	67,100
9/13/2024	-0.01 / -0.23%	4.21	4.25	4.18	4.25	4.20	4.25	49,400
9/12/2024	-0.03 / -0.70%	4.33	4.33	4.20	4.26	4.23	4.26	68,200
9/11/2024	-0.05 / -1.15%	4.15	4.30	4.15	4.29	4.23	4.29	28,800
9/10/2024	-0.04 / -0.91%	4.30	4.34	4.08	4.34	4.22	4.34	128,200
9/9/2024	-0.01 / -0.23%	4.27	4.38	4.26	4.38	4.30	4.38	541,400
9/6/2024	-0.01 / -0.23%	4.28	4.40	4.28	4.39	4.37	4.39	84,600

<<Previous 30 days Next 30 days>>

TNT News

15/04	TNT: Signing agreements with a subsidiary
09/04	TNT: Annual report in 2024
02/04	TNT: Approving the capital contribution
02/04	TNT: List of candidates for the supervisory board member election for the term 2021-2026
02/04	TNT: Change in personnel