Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	-0.02 / -1.14%	1.75	1.75	1.67	1.73	1.69	1.73	29,510
10/14/2019	+0.05 / +2.94%	1.75	1.75	1.67	1.75	1.70	1.75	15,300
10/11/2019	-0.06 / -3.41%	1.78	1.78	1.68	1.70	1.70	1.70	62,860
10/10/2019	0.00 / 0.00%	1.76	1.76	1.75	1.76	1.76	1.76	10,010
10/9/2019	-0.06 / -3.30%	1.75	1.85	1.75	1.76	1.78	1.76	6,430
10/8/2019	+0.02 / +1.11%	1.80	1.83	1.74	1.82	1.78	1.82	3,370
10/7/2019	-0.02 / -1.10%	1.82	1.82	1.78	1.80	1.81	1.80	4,150
10/4/2019	-0.01 / -0.55%	1.83	1.83	1.78	1.82	1.82	1.82	12,530
10/3/2019	+0.03 / +1.67%	1.83	1.83	1.77	1.83	1.82	1.83	2,410
10/2/2019	-0.02 / -1.10%	1.87	1.87	1.80	1.80	1.84	1.80	2,370
10/1/2019	-0.01 / -0.55%	1.80	1.83	1.76	1.82	1.82	1.82	13,740
9/30/2019	-0.01 / -0.54%	1.85	1.85	1.83	1.83	1.84	1.83	4,090
9/27/2019	-0.01 / -0.54%	1.84	1.84	1.84	1.84	1.84	1.84	3,020
9/26/2019	+0.04 / +2.21%	1.72	1.85	1.70	1.85	1.71	1.85	14,590
9/25/2019	+0.08 / +4.62%	1.73	1.83	1.72	1.81	1.75	1.81	17,680
9/24/2019	-0.07 / -3.89%	1.87	1.87	1.70	1.73	1.79	1.73	48,040
9/23/2019	-0.09 / -4.76%	1.85	1.89	1.80	1.80	1.82	1.80	2,750
9/20/2019	+0.02 / +1.07%	1.85	1.89	1.79	1.89	1.86	1.89	4,040
9/19/2019	0.00 / 0.00%	1.80	1.88	1.80	1.87	1.83	1.87	2,190
9/18/2019	+0.03 / +1.63%	1.84	1.87	1.84	1.87	1.86	1.87	2,750
9/17/2019	0.00 / 0.00%	1.76	1.84	1.76	1.84	1.80	1.84	780
9/16/2019	-0.01 / -0.54%	1.80	1.84	1.78	1.84	1.82	1.84	25,870
9/13/2019	+0.03 / +1.65%	1.82	1.85	1.80	1.85	1.81	1.85	6,070
9/12/2019	+0.07 / +4.00%	1.76	1.82	1.76	1.82	1.82	1.82	113,750
9/11/2019	-0.10 / -5.41%	1.80	1.81	1.75	1.75	1.80	1.75	18,920
9/10/2019	-0.04 / -2.12%	1.86	1.88	1.76	1.85	1.78	1.85	75,660
9/9/2019	0.00 / 0.00%	1.90	1.90	1.85	1.89	1.89	1.89	1,020
9/6/2019	-0.02 / -1.05%	1.86	1.90	1.85	1.89	1.90	1.89	6,320
9/5/2019	-0.01 / -0.52%	1.92	1.92	1.86	1.91	1.90	1.91	610
9/4/2019	-0.01 / -0.52%	1.88	1.93	1.80	1.92	1.88	1.92	39,810

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	302,000	0.60	0.00%
AMC	400	15.90	-3.64%
ATG	23,900	2.00	0.00%
BKC	3,300	12.70	0.79%
BMC	32,600	19.55	0.77%
BMJ	100	11.90	5.31%
CBI	10,600	10.00	-0.99%
CMI	200	1.20	9.09%