Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.02 / -0.45%	4.40	4.54	4.40	4.45	4.44	4.45	78,400
1/22/2024	+0.05 / +1.13%	4.50	4.50	4.40	4.47	4.43	4.47	63,800
1/19/2024	-0.03 / -0.67%	4.49	4.49	4.41	4.42	4.44	4.42	166,000
1/18/2024	+0.01 / +0.23%	4.50	4.50	4.43	4.45	4.45	4.45	153,100
1/17/2024	+0.02 / +0.45%	4.43	4.56	4.42	4.44	4.50	4.44	293,100
1/16/2024	-0.01 / -0.23%	4.36	4.47	4.36	4.42	4.42	4.42	167,400
1/15/2024	-0.11 / -2.42%	4.50	4.65	4.42	4.43	4.47	4.43	219,000
1/12/2024	-0.02 / -0.44%	4.51	4.54	4.45	4.54	4.50	4.54	316,400
1/11/2024	+0.02 / +0.44%	4.63	4.65	4.50	4.56	4.52	4.56	919,300
1/10/2024	-0.14 / -2.99%	4.68	4.69	4.54	4.54	4.60	4.54	220,600
1/9/2024	-0.02 / -0.43%	4.76	4.76	4.64	4.68	4.67	4.68	134,600
1/8/2024	-0.03 / -0.63%	4.73	4.85	4.70	4.70	4.74	4.70	270,200
1/5/2024	0.00 / 0.00%	4.73	4.80	4.65	4.73	4.71	4.73	354,900
1/4/2024	0.00 / 0.00%	4.76	4.79	4.69	4.73	4.72	4.73	388,500
1/3/2024	+0.07 / +1.50%	4.65	4.76	4.59	4.73	4.68	4.73	452,900
1/2/2024	+0.04 / +0.87%	4.62	4.74	4.61	4.66	4.68	4.66	173,800
12/29/2023	0.00 / 0.00%	4.59	4.65	4.58	4.62	4.60	4.62	289,500
12/28/2023	-0.01 / -0.22%	4.63	4.67	4.55	4.62	4.62	4.62	117,300
12/27/2023	+0.03 / +0.65%	4.60	4.63	4.58	4.63	4.60	4.63	95,200
12/26/2023	-0.05 / -1.08%	4.70	4.70	4.60	4.60	4.61	4.60	88,300
12/25/2023	0.00 / 0.00%	4.68	4.68	4.59	4.65	4.62	4.65	144,500
12/22/2023	+0.05 / +1.09%	4.64	4.65	4.53	4.65	4.59	4.65	227,000
12/21/2023	-0.10 / -2.13%	4.53	4.65	4.53	4.60	4.56	4.60	264,400
12/20/2023	-0.08 / -1.67%	4.79	4.81	4.45	4.70	4.59	4.70	220,400
12/19/2023	-0.01 / -0.21%	4.81	4.81	4.69	4.78	4.72	4.78	640,100
12/18/2023	+0.01 / +0.21%	4.71	4.80	4.55	4.79	4.72	4.79	254,000
12/15/2023	-0.07 / -1.44%	4.83	4.83	4.52	4.78	4.72	4.78	210,400
12/14/2023	+0.06 / +1.25%	4.81	4.85	4.76	4.85	4.80	4.85	206,400
12/13/2023	-0.03 / -0.62%	4.85	4.89	4.77	4.79	4.82	4.79	310,800
12/12/2023	+0.06 / +1.26%	4.83	4.85	4.78	4.82	4.80	4.82	246,500

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	15.90	0.00%
ATG	0	2.00	0.00%
BKC	2,600	13.30	4.72%
BMC	20,500	19.55	0.00%
BMJ	10,100	11.80	-0.84%
CBI	11,000	9.40	-6.93%
CMI	0	1.10	0.00%