Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.05 / +1.44%	3.40	3.54	3.40	3.52	3.46	3.52	141,400
1/18/2023	+0.07 / +2.06%	3.42	3.50	3.38	3.47	3.42	3.47	73,300
1/17/2023	+0.06 / +1.80%	3.27	3.49	3.27	3.40	3.37	3.40	126,600
1/16/2023	-0.01 / -0.30%	3.25	3.34	3.25	3.34	3.30	3.34	40,000
1/13/2023	+0.02 / +0.60%	3.27	3.39	3.27	3.35	3.30	3.35	53,300
1/12/2023	0.00 / 0.00%	3.31	3.37	3.30	3.33	3.32	3.33	30,900
1/11/2023	+0.07 / +2.15%	3.20	3.42	3.20	3.33	3.35	3.33	146,500
1/10/2023	-0.04 / -1.21%	3.25	3.29	3.20	3.26	3.25	3.26	70,800
1/9/2023	-0.06 / -1.79%	3.40	3.40	3.29	3.30	3.34	3.30	110,400
1/6/2023	-0.02 / -0.59%	3.31	3.44	3.31	3.36	3.37	3.36	76,800
1/5/2023	+0.03 / +0.90%	3.45	3.45	3.28	3.38	3.36	3.38	146,300
1/4/2023	+0.06 / +1.82%	3.36	3.39	3.29	3.35	3.34	3.35	133,100
1/3/2023	+0.21 / +6.82%	3.08	3.29	3.08	3.29	3.21	3.29	183,300
12/30/2022	-0.07 / -2.22%	3.17	3.22	3.07	3.08	3.12	3.08	113,000
12/29/2022	+0.02 / +0.64%	3.17	3.22	3.13	3.15	3.17	3.15	71,100
12/28/2022	0.00 / 0.00%	3.15	3.22	3.13	3.13	3.17	3.13	190,200
12/27/2022	-0.03 / -0.95%	3.15	3.16	2.94	3.13	3.05	3.13	1,776,500
12/26/2022	-0.23 / -6.78%	3.27	3.39	3.16	3.16	3.24	3.16	396,900
12/23/2022	+0.02 / +0.59%	3.40	3.41	3.27	3.39	3.31	3.39	762,700
12/22/2022	+0.01 / +0.30%	3.42	3.57	3.15	3.37	3.30	3.37	209,600
12/21/2022	-0.24 / -6.67%	3.68	3.68	3.36	3.36	3.48	3.36	290,700
12/20/2022	-0.18 / -4.76%	3.78	3.88	3.52	3.60	3.62	3.60	210,900
12/19/2022	+0.02 / +0.53%	3.96	3.96	3.77	3.78	3.86	3.78	239,200
12/16/2022	-0.03 / -0.79%	3.69	3.86	3.69	3.76	3.77	3.76	355,200
12/15/2022	-0.15 / -3.81%	3.93	4.11	3.79	3.79	3.86	3.79	370,000
12/14/2022	-0.05 / -1.25%	4.20	4.20	3.93	3.94	4.05	3.94	197,500
12/13/2022	+0.09 / +2.31%	3.84	4.00	3.70	3.99	3.84	3.99	499,800
12/12/2022	+0.20 / +5.41%	3.87	3.95	3.86	3.90	3.93	3.90	639,400
12/9/2022	+0.02 / +0.54%	3.68	3.79	3.58	3.70	3.68	3.70	277,800
12/8/2022	-0.14 / -3.66%	3.82	3.96	3.61	3.68	3.81	3.68	693,300

<<Previous 30 days Next 30 days>>

TNT News

06/11	TNT: Approving Capital Contribution with Related Parties for the Establishment of DANATA Subsidiary
04/11	TNT: Approval of the acquisition of shares from a subsidiary
28/10	TNT: Approval of the transfer of part of contributed capital in Quang Ninh RRE.JSC to related party
16/10	TNT: Approval of the transfer of shares in VOI CAPITAL
06/10	TNT: Approval of the transfer of shares in VOI CAPITAL