Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.05 / -0.13%	38.65	39.50	36.20	38.45	37.16	22.16	255,300
9/29/2022	-1.40 / -3.51%	39.90	40.30	38.50	38.50	39.70	22.19	169,700
9/28/2022	-0.15 / -0.37%	40.10	40.45	39.70	39.90	40.10	23.00	162,200
9/27/2022	+0.25 / +0.63%	39.75	40.05	39.50	40.05	39.85	23.08	145,000
9/26/2022	-0.80 / -1.97%	39.75	40.45	39.25	39.80	39.57	22.94	171,000
9/23/2022	+0.10 / +0.25%	41.00	41.15	40.35	40.60	40.72	23.40	156,000
9/22/2022	+0.75 / +1.89%	39.75	40.50	39.60	40.50	40.08	23.34	126,700
9/21/2022	+0.15 / +0.38%	40.25	40.50	39.70	39.75	39.92	22.91	68,500
9/20/2022	-0.35 / -0.88%	39.95	39.95	39.40	39.60	39.60	22.83	66,700
9/19/2022	-0.95 / -2.32%	40.60	40.80	39.30	39.95	40.04	23.03	196,900
9/16/2022	+0.10 / +0.25%	40.70	41.60	40.50	40.90	41.00	23.57	496,600
9/15/2022	+0.40 / +0.99%	40.30	40.90	40.30	40.80	40.71	23.52	216,900
9/14/2022	+0.45 / +1.13%	39.40	40.40	39.30	40.40	40.00	23.29	204,700
9/13/2022	0.00 / 0.00%	40.00	40.35	39.80	39.95	39.94	23.03	168,200
9/12/2022	+0.65 / +1.65%	39.15	40.15	39.15	39.95	39.85	23.03	180,900
9/9/2022	+0.10 / +0.26%	38.80	39.60	38.80	39.30	39.10	22.65	172,100
9/8/2022	-0.80 / -2.00%	40.10	40.15	39.00	39.20	39.38	22.59	238,900
9/7/2022	-1.45 / -3.50%	41.00	41.75	40.00	40.00	40.91	23.06	182,400
9/6/2022	+1.30 / +3.24%	40.50	42.00	40.15	41.45	41.22	23.89	196,400
9/5/2022	+0.45 / +1.13%	39.10	40.45	39.10	40.15	40.08	23.14	133,100
8/31/2022	-0.20 / -0.50%	39.90	39.90	39.65	39.70	39.75	22.88	125,200
8/30/2022	-0.25 / -0.62%	40.35	40.95	39.70	39.90	40.28	23.00	153,600
8/29/2022	-0.95 / -2.31%	40.65	40.65	38.50	40.15	39.96	23.14	322,200
8/26/2022	-0.50 / -1.20%	41.45	41.75	41.10	41.10	41.47	23.69	269,100
8/25/2022	+0.05 / +0.12%	41.40	41.95	41.40	41.60	41.63	23.98	150,900
8/24/2022	+0.35 / +0.85%	41.20	42.20	41.20	41.55	41.69	23.95	181,000
8/23/2022	-0.80 / -1.90%	41.95	42.00	41.10	41.20	41.48	23.75	351,200
8/22/2022	0.00 / 0.00%	42.00	42.70	41.95	42.00	42.07	24.21	403,200
8/19/2022	-1.20 / -2.78%	43.20	43.20	41.80	42.00	42.59	24.21	356,000
8/18/2022	-0.30 / -0.69%	43.20	43.50	43.10	43.20	43.24	24.90	110,400

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
11:17	TNH: Record date for 2023 stock dividend payment
10:31	TNH: BOD resolution dated November 28, 2024
27/11	TNH: Stock issuance to pay 2023 dividends