Sunday, November 24, 2024 11:36:29 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Thai Nguyen International Hospital Joint Stock Company (TNH : HOSE)
Health Care : Health Care Providers
20.00 -0.10/-0.50%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 25,965,765 2,500 86,000 -83,500 49,950 1,718,950 -1,669,000
11/21/2024 25,901,365 5,900 21,930 -16,030 118,830 442,770 -323,940
11/20/2024 25,901,304 2,600 18,400 -15,800 52,520 367,810 -315,290
11/19/2024 25,879,504 43,100 66,900 -23,800 867,700 1,343,780 -476,080
11/18/2024 25,794,004 53,400 5,961 47,439 1,067,210 118,770 948,440
11/15/2024 25,733,104 47,674 24,400 23,274 963,360 500,040 463,320
11/14/2024 25,699,978 17,300 128,600 -111,300 361,070 2,741,830 -2,380,760
11/13/2024 25,632,378 24,300 114,300 -90,000 527,020 2,473,570 -1,946,550
11/12/2024 25,635,356 18,200 80,800 -62,600 401,730 1,781,160 -1,379,430
11/11/2024 25,632,056 27,800 84,900 -57,100 615,290 1,875,800 -1,260,510
11/8/2024 22,130,266 231,398 21,322 210,076 5,179,030 477,420 4,701,610
11/7/2024 22,356,064 134,600 21,500 113,100 3,028,410 487,160 2,541,250
11/6/2024 22,421,089 64,300 12,286 52,014 1,418,660 269,020 1,149,640
11/5/2024 22,406,289 1,800 5,600 -3,800 39,060 121,830 -82,770
11/4/2024 22,388,089 1,000 69,575 -68,575 21,650 1,509,950 -1,488,300
11/1/2024 22,387,289 2,000 79,100 -77,100 43,980 1,728,180 -1,684,200
10/31/2024 22,376,489 24,000 20,000 4,000 530,100 437,000 93,100
10/30/2024 22,399,489 419,700 1,800 417,900 9,234,150 40,190 9,193,960
10/29/2024 22,750,219 46,100 12,800 33,300 996,060 277,070 718,990
10/28/2024 22,786,619 1,600 1,000 600 34,700 21,600 13,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.