Friday, November 14, 2025 5:00:02 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Thai Nguyen International Hospital Joint Stock Company (TNH : HOSE)
Health Care : Health Care Providers
12.45 -0.45/-3.49%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/13/2025 25,370,570 164 275 -111 2,049 3,435 -1,387
11/12/2025 25,377,934 100 500 -400 1,264 6,318 -5,054
11/11/2025 25,368,781 8,600 4,053 4,547 104,200 49,107 55,093
11/10/2025 25,375,681 100 4,600 -4,500 1,223 56,245 -55,022
11/7/2025 25,367,679 800 6,000 -5,200 10,069 75,516 -65,447
11/6/2025 25,352,460 3,000 3,500 -500 37,957 44,283 -6,326
11/5/2025 25,334,038 5,400 7,802 -2,402 66,618 96,251 -29,633
11/4/2025 25,349,338 700 16,719 -16,019 8,747 208,905 -200,159
11/3/2025 25,334,238 18,900 23,922 -5,022 247,227 312,919 -65,692
10/31/2025 25,346,976 12,800 2,262 10,538 165,595 29,264 136,331
10/30/2025 22,057,749 6,600 6,900 -300 82,395 86,141 -3,745
10/29/2025 22,064,049 10,300 1,000 9,300 124,352 12,073 112,279
10/28/2025 22,074,349 800 0 800 9,612 0 9,612
10/27/2025 22,074,949 11,400 200 11,200 137,296 2,409 134,888
10/24/2025 22,079,549 100 0 100 1,213 0 1,213
10/23/2025 22,075,313 900 0 900 10,843 0 10,843
10/22/2025 22,076,213 1,100 0 1,100 13,186 0 13,186
10/21/2025 22,072,149 4,200 15,300 -11,100 50,368 183,483 -133,115
10/20/2025 22,065,099 800 450 350 9,765 5,493 4,272
10/17/2025 22,066,897 3,300 0 3,300 41,401 0 41,401
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.