|
Closing price on 2/19/2025
|
|
| Open |
19.80 |
| High |
20.20 |
| Low |
19.80 |
| Volume |
568,800 |
| Split-adjusted Price |
19.95 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.15 / +0.76%
|
19.80
|
20.20
|
19.80
|
19.95
|
20.00
|
19.95
|
568,800
|
|
|
2/18/2025
|
+0.05 / +0.25%
|
19.70
|
20.25
|
19.70
|
19.80
|
19.89
|
19.80
|
355,300
|
|
|
2/17/2025
|
+0.05 / +0.25%
|
19.70
|
20.30
|
19.70
|
19.75
|
19.93
|
19.75
|
692,800
|
|
|
2/14/2025
|
-0.05 / -0.25%
|
19.75
|
19.90
|
19.70
|
19.70
|
19.74
|
19.70
|
476,700
|
|
|
2/13/2025
|
+0.05 / +0.25%
|
19.70
|
20.15
|
19.70
|
19.75
|
19.80
|
19.75
|
1,096,100
|
|
|
2/12/2025
|
-0.05 / -0.25%
|
19.80
|
19.85
|
19.70
|
19.70
|
19.74
|
19.70
|
423,000
|
|
|
2/11/2025
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.70
|
19.75
|
19.81
|
19.75
|
367,100
|
|
|
2/10/2025
|
+0.15 / +0.76%
|
19.65
|
20.40
|
19.65
|
19.85
|
20.07
|
19.85
|
1,533,200
|
|
|
2/7/2025
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.73
|
19.70
|
473,900
|
|
|
2/6/2025
|
+0.10 / +0.51%
|
19.70
|
19.85
|
19.70
|
19.80
|
19.73
|
19.80
|
627,900
|
|
|
2/5/2025
|
-0.05 / -0.25%
|
19.75
|
19.75
|
19.70
|
19.70
|
19.70
|
19.70
|
444,600
|
|
|
2/4/2025
|
-0.15 / -0.75%
|
19.70
|
20.20
|
19.60
|
19.75
|
19.83
|
19.75
|
700,800
|
|
|
2/3/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.55
|
19.90
|
19.71
|
19.90
|
955,600
|
|
|
1/24/2025
|
+0.40 / +2.03%
|
19.70
|
20.45
|
19.60
|
20.10
|
19.91
|
20.10
|
1,150,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.65
|
19.70
|
19.71
|
19.70
|
824,300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.65
|
19.70
|
19.70
|
19.70
|
917,400
|
|
|
1/21/2025
|
0.00 / 0.00%
|
19.70
|
19.95
|
19.65
|
19.70
|
19.73
|
19.70
|
816,200
|
|
|
1/20/2025
|
0.00 / 0.00%
|
19.75
|
20.05
|
19.65
|
19.70
|
19.85
|
19.70
|
564,400
|
|
|
1/17/2025
|
0.00 / 0.00%
|
19.55
|
20.25
|
19.50
|
19.70
|
19.86
|
19.70
|
1,282,700
|
|
|
1/16/2025
|
-0.05 / -0.25%
|
19.80
|
19.85
|
19.60
|
19.70
|
19.70
|
19.70
|
355,100
|
|
|
1/15/2025
|
+0.05 / +0.25%
|
19.55
|
19.80
|
19.55
|
19.75
|
19.68
|
19.75
|
560,200
|
|
|
1/14/2025
|
-0.05 / -0.25%
|
19.90
|
19.95
|
19.45
|
19.70
|
19.66
|
19.70
|
442,300
|
|
|
1/13/2025
|
+0.55 / +2.86%
|
19.20
|
19.90
|
19.05
|
19.75
|
19.49
|
19.75
|
957,600
|
|
|
1/10/2025
|
+0.25 / +1.32%
|
18.95
|
19.90
|
18.90
|
19.20
|
19.42
|
19.20
|
1,179,300
|
|
|
1/9/2025
|
-0.15 / -0.79%
|
18.90
|
19.15
|
18.90
|
18.95
|
18.96
|
18.95
|
389,200
|
|
|
1/8/2025
|
+0.15 / +0.79%
|
18.75
|
19.15
|
18.70
|
19.10
|
18.88
|
19.10
|
515,900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.80
|
18.95
|
18.91
|
18.95
|
848,600
|
|
|
1/6/2025
|
-0.20 / -1.04%
|
19.15
|
19.15
|
18.85
|
18.95
|
18.99
|
18.95
|
659,700
|
|
|
1/3/2025
|
+0.15 / +0.79%
|
18.80
|
19.30
|
18.80
|
19.15
|
19.06
|
19.15
|
715,800
|
|
|
1/2/2025
|
+0.65 / +3.54%
|
18.35
|
19.35
|
18.25
|
19.00
|
18.77
|
19.00
|
957,100
|
|
|