|
Closing price on 8/1/2025
|
|
| Open |
16.00 |
| High |
16.25 |
| Low |
15.80 |
| Volume |
715,000 |
| Split-adjusted Price |
16.00 |
There is no data on 8/2/2025. Display data on 8/1/2025 instead.
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
16.00
|
16.25
|
15.80
|
16.00
|
16.00
|
16.00
|
715,000
|
|
|
7/31/2025
|
-0.25 / -1.54%
|
16.30
|
16.35
|
15.90
|
16.00
|
16.08
|
16.00
|
861,600
|
|
|
7/30/2025
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.05
|
16.25
|
16.23
|
16.25
|
447,200
|
|
|
7/29/2025
|
-0.50 / -2.97%
|
16.85
|
16.90
|
16.20
|
16.35
|
16.58
|
16.35
|
654,000
|
|
|
7/28/2025
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.80
|
16.85
|
16.84
|
16.85
|
622,700
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.75
|
16.80
|
16.80
|
16.80
|
275,200
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.80
|
16.95
|
16.75
|
16.80
|
16.81
|
16.80
|
373,200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.75
|
16.80
|
16.85
|
16.80
|
726,400
|
|
|
7/22/2025
|
-0.20 / -1.18%
|
16.85
|
17.00
|
16.75
|
16.80
|
16.80
|
16.80
|
254,300
|
|
|
7/21/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.00
|
16.90
|
17.00
|
171,000
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.85
|
17.00
|
16.97
|
17.00
|
2,012,589
|
|
|
7/17/2025
|
+0.15 / +0.89%
|
17.00
|
17.20
|
16.85
|
17.00
|
17.01
|
17.00
|
450,300
|
|
|
7/16/2025
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.75
|
16.85
|
16.87
|
16.85
|
79,500
|
|
|
7/15/2025
|
-0.05 / -0.29%
|
16.95
|
17.00
|
16.75
|
16.90
|
16.91
|
16.90
|
370,300
|
|
|
7/14/2025
|
-0.05 / -0.29%
|
17.20
|
17.20
|
16.70
|
16.95
|
16.83
|
16.95
|
224,100
|
|
|
7/11/2025
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.75
|
17.00
|
16.90
|
17.00
|
374,900
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.10
|
17.15
|
16.85
|
17.10
|
16.97
|
17.10
|
378,400
|
|
|
7/9/2025
|
+0.35 / +2.09%
|
16.75
|
17.20
|
16.70
|
17.10
|
16.96
|
17.10
|
571,300
|
|
|
7/8/2025
|
-0.10 / -0.59%
|
16.85
|
16.85
|
16.65
|
16.75
|
16.77
|
16.75
|
190,800
|
|
|
7/7/2025
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.60
|
16.85
|
16.77
|
16.85
|
166,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.65
|
16.75
|
16.75
|
16.75
|
124,800
|
|
|
7/3/2025
|
+0.35 / +2.13%
|
16.40
|
17.00
|
16.30
|
16.75
|
16.66
|
16.75
|
527,100
|
|
|
7/2/2025
|
+0.05 / +0.31%
|
16.50
|
16.50
|
16.25
|
16.40
|
16.35
|
16.40
|
137,900
|
|
|
7/1/2025
|
+0.15 / +0.93%
|
16.20
|
16.45
|
16.20
|
16.35
|
16.33
|
16.35
|
191,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.20
|
16.20
|
16.27
|
16.20
|
108,900
|
|
|
6/27/2025
|
-0.05 / -0.31%
|
16.25
|
16.30
|
16.10
|
16.20
|
16.18
|
16.20
|
248,500
|
|
|
6/26/2025
|
-0.05 / -0.31%
|
16.30
|
16.45
|
16.25
|
16.25
|
16.29
|
16.25
|
71,500
|
|
|
6/25/2025
|
-0.05 / -0.31%
|
16.35
|
16.55
|
16.30
|
16.30
|
16.39
|
16.30
|
270,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.30
|
16.35
|
16.36
|
16.35
|
120,600
|
|
|
6/23/2025
|
-0.20 / -1.21%
|
16.40
|
16.45
|
16.20
|
16.35
|
16.29
|
16.35
|
350,300
|
|
|