|
Closing price on 1/26/2026
|
|
| Open |
12.25 |
| High |
12.25 |
| Low |
11.95 |
| Volume |
110,200 |
| Split-adjusted Price |
12.00 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
0.00 / 0.00%
|
12.25
|
12.25
|
11.95
|
12.00
|
12.02
|
12.00
|
110,200
|
|
|
1/23/2026
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.07
|
12.00
|
70,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.16
|
12.10
|
109,300
|
|
|
1/21/2026
|
-0.15 / -1.22%
|
12.20
|
12.95
|
12.05
|
12.10
|
12.40
|
12.10
|
249,300
|
|
|
1/20/2026
|
-0.15 / -1.21%
|
12.50
|
12.50
|
12.15
|
12.25
|
12.28
|
12.25
|
89,300
|
|
|
1/19/2026
|
+0.40 / +3.33%
|
12.00
|
12.45
|
12.00
|
12.40
|
12.27
|
12.40
|
264,200
|
|
|
1/16/2026
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.90
|
12.00
|
12.04
|
12.00
|
107,200
|
|
|
1/15/2026
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.24
|
12.10
|
180,800
|
|
|
1/14/2026
|
+0.60 / +5.13%
|
11.70
|
12.35
|
11.60
|
12.30
|
12.02
|
12.30
|
447,700
|
|
|
1/13/2026
|
+0.05 / +0.43%
|
11.60
|
11.85
|
11.50
|
11.70
|
11.61
|
11.70
|
234,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.55
|
11.65
|
11.62
|
11.65
|
134,900
|
|
|
1/9/2026
|
-0.10 / -0.85%
|
11.75
|
11.75
|
11.55
|
11.65
|
11.63
|
11.65
|
92,400
|
|
|
1/8/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.68
|
11.75
|
111,100
|
|
|
1/7/2026
|
+0.15 / +1.28%
|
11.75
|
11.95
|
11.70
|
11.85
|
11.80
|
11.85
|
131,800
|
|
|
1/6/2026
|
+0.10 / +0.86%
|
11.75
|
11.75
|
11.50
|
11.70
|
11.62
|
11.70
|
121,100
|
|
|
1/5/2026
|
+0.05 / +0.43%
|
11.75
|
11.95
|
11.55
|
11.60
|
11.78
|
11.60
|
238,100
|
|
|
12/31/2025
|
-0.15 / -1.28%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.67
|
11.55
|
47,000
|
|
|
12/30/2025
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.76
|
11.70
|
129,900
|
|
|
12/29/2025
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.49
|
11.50
|
70,000
|
|
|
12/26/2025
|
-0.15 / -1.28%
|
11.60
|
11.70
|
11.40
|
11.55
|
11.49
|
11.55
|
136,200
|
|
|
12/25/2025
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
88,900
|
|
|
12/24/2025
|
+0.15 / +1.29%
|
11.55
|
11.75
|
11.45
|
11.75
|
11.65
|
11.75
|
212,400
|
|
|
12/23/2025
|
+0.15 / +1.31%
|
11.45
|
11.70
|
11.45
|
11.60
|
11.55
|
11.60
|
210,400
|
|
|
12/22/2025
|
-0.15 / -1.29%
|
11.60
|
11.65
|
11.20
|
11.45
|
11.41
|
11.45
|
289,300
|
|
|
12/19/2025
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.64
|
11.60
|
34,800
|
|
|
12/18/2025
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.55
|
11.65
|
11.64
|
11.65
|
84,000
|
|
|
12/17/2025
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
30,300
|
|
|
12/16/2025
|
+0.15 / +1.30%
|
11.65
|
11.75
|
11.45
|
11.65
|
11.58
|
11.65
|
134,000
|
|
|
12/15/2025
|
-0.05 / -0.43%
|
11.55
|
11.70
|
11.45
|
11.50
|
11.53
|
11.50
|
77,300
|
|
|
12/12/2025
|
-0.15 / -1.28%
|
11.65
|
11.85
|
11.50
|
11.55
|
11.61
|
11.55
|
116,100
|
|
|