|
Closing price on 6/4/2025
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.05 |
| Volume |
259,700 |
| Split-adjusted Price |
17.10 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
-0.05 / -0.29%
|
17.20
|
17.20
|
17.05
|
17.10
|
17.09
|
17.10
|
259,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.10
|
17.15
|
17.20
|
17.15
|
273,200
|
|
|
6/2/2025
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.05
|
17.15
|
17.15
|
17.15
|
106,000
|
|
|
5/30/2025
|
-0.25 / -1.44%
|
17.45
|
17.45
|
17.10
|
17.15
|
17.22
|
17.15
|
260,100
|
|
|
5/29/2025
|
-0.15 / -0.85%
|
17.55
|
17.60
|
17.35
|
17.40
|
17.41
|
17.40
|
209,300
|
|
|
5/28/2025
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.40
|
17.55
|
17.48
|
17.55
|
379,100
|
|
|
5/27/2025
|
+0.20 / +1.15%
|
17.45
|
17.75
|
17.35
|
17.65
|
17.48
|
17.65
|
177,000
|
|
|
5/26/2025
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.20
|
17.45
|
17.33
|
17.45
|
253,600
|
|
|
5/23/2025
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.40
|
17.50
|
17.49
|
17.50
|
143,100
|
|
|
5/22/2025
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.61
|
17.50
|
160,300
|
|
|
5/21/2025
|
-0.20 / -1.12%
|
17.95
|
17.95
|
17.55
|
17.70
|
17.67
|
17.70
|
156,100
|
|
|
5/20/2025
|
+0.30 / +1.70%
|
17.50
|
18.20
|
17.50
|
17.90
|
17.99
|
17.90
|
401,200
|
|
|
5/19/2025
|
-0.05 / -0.28%
|
17.55
|
17.80
|
17.50
|
17.60
|
17.64
|
17.60
|
122,200
|
|
|
5/16/2025
|
-0.20 / -1.12%
|
17.65
|
17.85
|
17.65
|
17.65
|
17.73
|
17.65
|
214,800
|
|
|
5/15/2025
|
-0.10 / -0.56%
|
17.95
|
18.00
|
17.80
|
17.85
|
17.87
|
17.85
|
246,500
|
|
|
5/14/2025
|
-0.05 / -0.28%
|
18.10
|
18.25
|
17.85
|
17.95
|
18.03
|
17.95
|
283,200
|
|
|
5/13/2025
|
+0.20 / +1.12%
|
17.95
|
18.20
|
17.90
|
18.00
|
18.04
|
18.00
|
146,100
|
|
|
5/12/2025
|
+0.10 / +0.56%
|
17.85
|
17.85
|
17.65
|
17.80
|
17.75
|
17.80
|
130,400
|
|
|
5/9/2025
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
17.70
|
320,400
|
|
|
5/8/2025
|
+0.05 / +0.28%
|
17.65
|
17.80
|
17.50
|
17.70
|
17.66
|
17.70
|
195,200
|
|
|
5/7/2025
|
-0.05 / -0.28%
|
17.55
|
17.70
|
17.50
|
17.65
|
17.59
|
17.65
|
103,000
|
|
|
5/6/2025
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
17.70
|
100,800
|
|
|
5/5/2025
|
+0.05 / +0.28%
|
17.45
|
17.90
|
17.10
|
17.80
|
17.42
|
17.80
|
498,600
|
|
|
4/29/2025
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.65
|
17.75
|
17.76
|
17.75
|
146,600
|
|
|
4/28/2025
|
-0.05 / -0.28%
|
17.80
|
17.90
|
17.70
|
17.85
|
17.83
|
17.85
|
200,900
|
|
|
4/25/2025
|
+0.05 / +0.28%
|
17.85
|
18.40
|
17.10
|
17.90
|
17.86
|
17.90
|
224,700
|
|
|
4/24/2025
|
0.00 / 0.00%
|
17.85
|
18.00
|
17.75
|
17.85
|
17.85
|
17.85
|
113,700
|
|
|
4/23/2025
|
+0.10 / +0.56%
|
17.95
|
18.05
|
17.75
|
17.85
|
17.90
|
17.85
|
94,300
|
|
|
4/22/2025
|
-0.25 / -1.39%
|
17.70
|
18.00
|
16.75
|
17.75
|
17.40
|
17.75
|
736,600
|
|
|
4/21/2025
|
-0.35 / -1.91%
|
18.15
|
18.35
|
17.85
|
18.00
|
18.01
|
18.00
|
346,800
|
|
|