|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.24
|
388
|
824,448
|
189
|
300,092
|
524,356
|
283,100
|
1,999,407
|
|
|
10/16/2026
|
6.77
|
174
|
250,651
|
174
|
206,354
|
44,297
|
116,000
|
779,974
|
|
|
10/15/2026
|
6.61
|
201
|
248,574
|
168
|
239,225
|
9,349
|
102,800
|
679,573
|
|
|
10/14/2026
|
6.43
|
211
|
150,336
|
125
|
138,756
|
11,580
|
74,700
|
479,704
|
|
|
10/13/2026
|
6.56
|
226
|
187,228
|
285
|
239,903
|
-52,675
|
124,600
|
826,172
|
|
|
10/12/2026
|
6.50
|
324
|
306,006
|
305
|
323,356
|
-17,350
|
185,100
|
1,204,986
|
|
|
10/9/2026
|
6.32
|
255
|
392,061
|
185
|
233,614
|
158,447
|
169,700
|
1,036,687
|
|
|
10/8/2026
|
5.98
|
261
|
344,736
|
159
|
182,432
|
162,304
|
121,300
|
709,855
|
|
|
10/7/2026
|
5.66
|
250
|
2,879,998
|
71
|
2,741,880
|
138,118
|
81,200
|
15,019,890
|
|
|
10/6/2026
|
5.66
|
283
|
356,550
|
113
|
300,513
|
56,037
|
218,200
|
1,233,877
|
|
|
10/5/2026
|
5.95
|
238
|
233,672
|
126
|
210,884
|
22,788
|
134,900
|
776,102
|
|
|
10/2/2026
|
5.82
|
283
|
238,444
|
206
|
174,596
|
63,848
|
105,300
|
617,855
|
|
|
10/1/2026
|
5.86
|
365
|
270,349
|
220
|
254,491
|
15,858
|
137,000
|
805,131
|
|
|
9/30/2026
|
6.00
|
349
|
301,079
|
238
|
315,016
|
-13,937
|
201,200
|
1,213,255
|
|
|
9/29/2026
|
6.12
|
196
|
198,170
|
101
|
204,170
|
-6,000
|
95,000
|
593,788
|
|
|
9/28/2026
|
6.35
|
219
|
182,991
|
116
|
234,306
|
-51,315
|
92,200
|
587,422
|
|
|
9/25/2026
|
6.40
|
351
|
339,181
|
166
|
250,609
|
88,572
|
139,500
|
906,774
|
|
|
9/24/2026
|
6.67
|
276
|
171,387
|
141
|
95,613
|
75,774
|
50,800
|
337,283
|
|
|
9/23/2026
|
6.67
|
254
|
199,823
|
153
|
151,669
|
48,154
|
71,000
|
473,761
|
|
|
9/22/2026
|
6.68
|
239
|
316,159
|
193
|
282,552
|
33,607
|
167,100
|
1,114,832
|
|
|
Page 1 of 2 Next>
|
|
|