|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
19.95
|
612
|
1,286,412
|
1,082
|
1,928,465
|
-642,053
|
568,800
|
11,376,155
|
|
|
2/18/2025
|
19.80
|
410
|
909,381
|
720
|
1,427,744
|
-518,363
|
355,300
|
7,067,880
|
|
|
2/17/2025
|
19.75
|
626
|
1,445,035
|
921
|
1,789,704
|
-344,669
|
692,800
|
13,805,385
|
|
|
2/14/2025
|
19.70
|
479
|
920,235
|
600
|
1,320,228
|
-399,993
|
476,700
|
9,410,820
|
|
|
2/13/2025
|
19.75
|
794
|
1,923,846
|
1,074
|
2,675,327
|
-751,481
|
1,096,100
|
21,707,100
|
|
|
2/12/2025
|
19.70
|
437
|
986,642
|
546
|
1,149,387
|
-162,745
|
423,000
|
8,351,290
|
|
|
2/11/2025
|
19.75
|
545
|
877,117
|
588
|
1,019,838
|
-142,721
|
367,100
|
7,270,810
|
|
|
2/10/2025
|
19.85
|
1,062
|
2,696,492
|
1,771
|
3,426,370
|
-729,878
|
1,533,200
|
30,766,825
|
|
|
2/7/2025
|
19.70
|
471
|
841,439
|
628
|
1,466,578
|
-625,139
|
473,900
|
9,350,500
|
|
|
2/6/2025
|
19.80
|
629
|
1,220,114
|
737
|
1,420,336
|
-200,222
|
627,900
|
12,386,260
|
|
|
2/5/2025
|
19.70
|
551
|
1,020,880
|
656
|
1,165,813
|
-144,933
|
444,600
|
8,760,195
|
|
|
2/4/2025
|
19.75
|
760
|
1,631,163
|
992
|
1,639,760
|
-8,597
|
700,800
|
13,894,615
|
|
|
2/3/2025
|
19.90
|
718
|
1,682,249
|
708
|
1,760,244
|
-77,995
|
955,600
|
18,835,555
|
|
|
1/24/2025
|
20.10
|
958
|
2,270,008
|
1,129
|
2,520,923
|
-250,915
|
1,150,100
|
22,902,320
|
|
|
1/23/2025
|
19.70
|
660
|
1,429,011
|
842
|
1,968,261
|
-539,250
|
824,300
|
16,248,570
|
|
|
1/22/2025
|
19.70
|
558
|
1,294,588
|
910
|
2,034,795
|
-740,207
|
917,400
|
18,074,750
|
|
|
1/21/2025
|
19.70
|
712
|
1,371,110
|
1,015
|
2,260,906
|
-889,796
|
816,200
|
16,104,630
|
|
|
1/20/2025
|
19.70
|
731
|
940,231
|
1,258
|
2,213,230
|
-1,272,999
|
564,400
|
11,203,080
|
|
|
Page 1 of 1
|
|
|