|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
8.22
|
328
|
374,372
|
128
|
328,742
|
45,630
|
208,700
|
1,730,654
|
|
|
8/6/2026
|
8.40
|
172
|
135,191
|
128
|
126,936
|
8,255
|
51,100
|
428,918
|
|
|
8/5/2026
|
8.40
|
289
|
272,638
|
275
|
345,888
|
-73,250
|
211,800
|
1,783,288
|
|
|
8/4/2026
|
8.25
|
284
|
403,977
|
200
|
168,086
|
235,891
|
102,700
|
836,709
|
|
|
8/3/2026
|
8.08
|
280
|
185,519
|
101
|
168,812
|
16,707
|
81,900
|
658,972
|
|
|
7/31/2026
|
8.10
|
143
|
92,361
|
66
|
49,756
|
42,605
|
10,000
|
80,927
|
|
|
7/30/2026
|
8.15
|
187
|
142,256
|
102
|
110,370
|
31,886
|
43,500
|
350,491
|
|
|
7/29/2026
|
7.95
|
177
|
132,676
|
63
|
66,475
|
66,201
|
33,300
|
265,545
|
|
|
7/28/2026
|
8.00
|
295
|
305,021
|
90
|
213,160
|
91,861
|
175,000
|
1,366,071
|
|
|
7/27/2026
|
7.86
|
231
|
268,191
|
95
|
391,328
|
-123,137
|
197,600
|
1,580,397
|
|
|
7/24/2026
|
8.12
|
153
|
117,812
|
95
|
114,172
|
3,640
|
60,300
|
488,217
|
|
|
7/23/2026
|
8.06
|
223
|
226,560
|
107
|
195,978
|
30,582
|
129,300
|
1,040,788
|
|
|
7/22/2026
|
8.16
|
194
|
232,802
|
155
|
93,577
|
139,225
|
59,300
|
478,336
|
|
|
7/21/2026
|
8.15
|
261
|
295,399
|
286
|
273,247
|
22,152
|
166,000
|
1,336,980
|
|
|
7/20/2026
|
8.15
|
177
|
204,663
|
208
|
210,261
|
-5,598
|
104,800
|
854,187
|
|
|
7/17/2026
|
8.14
|
183
|
148,928
|
220
|
99,855
|
49,073
|
60,400
|
493,065
|
|
|
7/16/2026
|
8.19
|
205
|
185,409
|
389
|
190,859
|
-5,450
|
109,400
|
897,021
|
|
|
7/15/2026
|
8.22
|
168
|
158,024
|
118
|
187,570
|
-29,546
|
74,000
|
610,219
|
|
|
7/14/2026
|
8.27
|
206
|
154,608
|
121
|
103,320
|
51,288
|
36,100
|
295,425
|
|
|
7/13/2026
|
8.16
|
275
|
173,469
|
141
|
192,353
|
-18,884
|
102,800
|
839,294
|
|
|
Page 1 of 2 Next>
|
|
|