|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
15.75
|
0
|
0
|
0
|
0
|
0
|
113,100
|
1,780,710
|
|
|
9/9/2025
|
15.75
|
345
|
502,434
|
253
|
548,694
|
-46,260
|
270,100
|
4,270,120
|
|
|
9/8/2025
|
15.75
|
543
|
549,728
|
296
|
690,603
|
-140,875
|
282,100
|
4,485,375
|
|
|
9/5/2025
|
16.25
|
725
|
1,301,658
|
558
|
2,474,121
|
-1,172,463
|
774,400
|
12,526,415
|
|
|
9/4/2025
|
16.25
|
599
|
2,659,634
|
291
|
3,508,327
|
-848,693
|
425,000
|
39,092,901
|
|
|
9/3/2025
|
16.40
|
317
|
467,309
|
407
|
1,452,419
|
-985,110
|
277,900
|
4,529,395
|
|
|
8/29/2025
|
16.45
|
376
|
800,921
|
390
|
1,742,237
|
-941,316
|
438,300
|
7,147,015
|
|
|
8/28/2025
|
16.20
|
282
|
609,411
|
310
|
1,430,882
|
-821,471
|
120,200
|
1,942,860
|
|
|
8/27/2025
|
16.15
|
405
|
1,431,419
|
440
|
1,971,775
|
-540,356
|
442,700
|
8,221,705
|
|
|
8/26/2025
|
16.05
|
342
|
569,760
|
287
|
1,051,164
|
-481,404
|
196,900
|
3,140,365
|
|
|
8/25/2025
|
15.85
|
484
|
603,794
|
262
|
644,844
|
-41,050
|
276,400
|
4,715,440
|
|
|
8/22/2025
|
15.85
|
1,009
|
1,022,822
|
458
|
1,754,193
|
-731,371
|
567,100
|
9,001,615
|
|
|
8/21/2025
|
16.25
|
537
|
785,644
|
404
|
1,106,988
|
-321,344
|
474,400
|
7,665,280
|
|
|
8/20/2025
|
16.30
|
657
|
1,389,216
|
487
|
1,808,460
|
-419,244
|
761,400
|
12,532,630
|
|
|
8/19/2025
|
16.80
|
734
|
1,258,663
|
587
|
1,660,268
|
-401,605
|
503,300
|
8,511,230
|
|
|
8/18/2025
|
17.00
|
1,347
|
3,677,326
|
895
|
2,350,697
|
1,326,629
|
1,815,100
|
31,314,084
|
|
|
8/15/2025
|
15.95
|
717
|
913,143
|
362
|
896,013
|
17,130
|
440,300
|
6,968,145
|
|
|
8/14/2025
|
16.00
|
399
|
867,519
|
320
|
988,783
|
-121,264
|
302,900
|
5,724,204
|
|
|
8/13/2025
|
16.05
|
634
|
4,310,324
|
315
|
4,840,501
|
-530,177
|
386,100
|
63,741,441
|
|
|
8/12/2025
|
16.20
|
522
|
2,168,021
|
379
|
3,445,248
|
-1,277,227
|
320,400
|
27,874,980
|
|
|
Page 1 of 2 Next>
|
|
|