|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
22,200
|
275,300
|
|
|
11/13/2025
|
12.45
|
295
|
2,634,549
|
258
|
2,835,430
|
-200,881
|
66,800
|
30,944,271
|
|
|
11/12/2025
|
12.90
|
276
|
490,628
|
268
|
783,732
|
-293,104
|
246,500
|
3,114,805
|
|
|
11/11/2025
|
12.20
|
297
|
337,432
|
107
|
362,139
|
-24,707
|
157,200
|
1,904,680
|
|
|
11/10/2025
|
12.25
|
379
|
428,932
|
134
|
323,890
|
105,042
|
175,000
|
2,139,745
|
|
|
11/7/2025
|
12.50
|
260
|
305,427
|
186
|
580,464
|
-275,037
|
102,000
|
1,283,775
|
|
|
11/6/2025
|
12.80
|
250
|
510,715
|
238
|
289,947
|
220,768
|
168,500
|
2,131,905
|
|
|
11/5/2025
|
12.35
|
439
|
437,988
|
135
|
338,671
|
99,317
|
124,900
|
1,540,850
|
|
|
11/4/2025
|
12.70
|
422
|
660,820
|
193
|
484,203
|
176,617
|
251,700
|
3,145,010
|
|
|
11/3/2025
|
12.75
|
354
|
613,297
|
313
|
1,419,119
|
-805,822
|
379,200
|
4,960,235
|
|
|
10/31/2025
|
13.15
|
519
|
1,220,173
|
366
|
1,358,170
|
-137,997
|
590,900
|
7,644,525
|
|
|
10/30/2025
|
12.50
|
387
|
900,319
|
267
|
1,489,728
|
-589,409
|
505,100
|
6,305,735
|
|
|
10/29/2025
|
12.15
|
299
|
486,179
|
150
|
634,426
|
-148,247
|
213,600
|
2,578,805
|
|
|
10/28/2025
|
12.00
|
248
|
324,102
|
113
|
295,092
|
29,010
|
114,800
|
1,379,335
|
|
|
10/27/2025
|
12.10
|
261
|
279,119
|
92
|
210,235
|
68,884
|
79,700
|
959,870
|
|
|
10/24/2025
|
12.10
|
151
|
219,538
|
98
|
170,220
|
49,318
|
45,700
|
554,215
|
|
|
10/23/2025
|
12.10
|
183
|
222,759
|
91
|
156,696
|
66,063
|
34,700
|
418,055
|
|
|
10/22/2025
|
12.00
|
231
|
253,674
|
119
|
331,743
|
-78,069
|
61,300
|
734,840
|
|
|
10/21/2025
|
12.00
|
394
|
395,444
|
161
|
347,236
|
48,208
|
144,400
|
1,731,695
|
|
|
10/20/2025
|
11.95
|
351
|
384,958
|
158
|
428,381
|
-43,423
|
191,600
|
2,338,830
|
|
|
Page 1 of 2 Next>
|
|
|