|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
17.10
|
473
|
498,089
|
208
|
752,761
|
-254,672
|
259,700
|
4,438,370
|
|
|
6/3/2025
|
17.15
|
346
|
469,215
|
221
|
726,659
|
-257,444
|
273,200
|
4,698,905
|
|
|
6/2/2025
|
17.15
|
330
|
311,013
|
167
|
287,142
|
23,871
|
106,000
|
1,817,400
|
|
|
5/30/2025
|
17.15
|
470
|
443,438
|
266
|
590,485
|
-147,047
|
260,100
|
4,479,435
|
|
|
5/29/2025
|
17.40
|
402
|
414,001
|
262
|
653,181
|
-239,180
|
209,300
|
3,642,950
|
|
|
5/28/2025
|
17.55
|
436
|
704,304
|
274
|
847,499
|
-143,195
|
379,100
|
6,627,060
|
|
|
5/27/2025
|
17.65
|
386
|
567,670
|
240
|
515,744
|
51,926
|
177,000
|
3,094,370
|
|
|
5/26/2025
|
17.45
|
495
|
534,839
|
257
|
489,854
|
44,985
|
253,600
|
4,395,070
|
|
|
5/23/2025
|
17.50
|
297
|
247,849
|
263
|
461,526
|
-213,677
|
143,100
|
2,503,170
|
|
|
5/22/2025
|
17.50
|
268
|
307,090
|
206
|
367,788
|
-60,698
|
160,300
|
2,822,845
|
|
|
5/21/2025
|
17.70
|
345
|
405,617
|
232
|
588,051
|
-182,434
|
156,100
|
2,758,430
|
|
|
5/20/2025
|
17.90
|
464
|
862,592
|
413
|
1,056,951
|
-194,359
|
401,200
|
7,216,120
|
|
|
5/19/2025
|
17.60
|
280
|
393,255
|
205
|
461,348
|
-68,093
|
122,200
|
2,155,435
|
|
|
5/16/2025
|
17.65
|
406
|
486,914
|
206
|
580,458
|
-93,544
|
214,800
|
3,807,965
|
|
|
5/15/2025
|
17.85
|
345
|
428,563
|
254
|
622,909
|
-194,346
|
246,500
|
4,404,255
|
|
|
5/14/2025
|
17.95
|
272
|
505,703
|
355
|
910,592
|
-404,889
|
283,200
|
5,106,910
|
|
|
5/13/2025
|
18.00
|
225
|
361,126
|
376
|
588,660
|
-227,534
|
146,100
|
2,636,360
|
|
|
5/12/2025
|
17.80
|
187
|
267,268
|
227
|
434,575
|
-167,307
|
130,400
|
2,314,985
|
|
|
5/9/2025
|
17.70
|
329
|
670,579
|
370
|
807,102
|
-136,523
|
320,400
|
5,704,340
|
|
|
5/8/2025
|
17.70
|
309
|
799,287
|
251
|
562,171
|
237,116
|
195,200
|
3,446,820
|
|
|
Page 1 of 2 Next>
|
|
|