|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
6.35
|
219
|
182,991
|
116
|
234,306
|
-51,315
|
92,200
|
587,422
|
|
|
9/25/2026
|
6.40
|
351
|
339,181
|
166
|
250,609
|
88,572
|
139,500
|
906,774
|
|
|
9/24/2026
|
6.67
|
276
|
171,387
|
141
|
95,613
|
75,774
|
50,800
|
337,283
|
|
|
9/23/2026
|
6.67
|
254
|
199,823
|
153
|
151,669
|
48,154
|
71,000
|
473,761
|
|
|
9/22/2026
|
6.68
|
239
|
316,159
|
193
|
282,552
|
33,607
|
167,100
|
1,114,832
|
|
|
9/21/2026
|
6.62
|
331
|
339,041
|
180
|
224,354
|
114,687
|
152,900
|
1,022,563
|
|
|
9/18/2026
|
6.65
|
514
|
586,890
|
243
|
400,033
|
186,857
|
266,900
|
1,829,049
|
|
|
9/17/2026
|
7.00
|
532
|
991,190
|
236
|
828,336
|
162,854
|
474,500
|
3,401,002
|
|
|
9/16/2026
|
7.46
|
226
|
220,319
|
213
|
274,000
|
-53,681
|
159,200
|
1,208,712
|
|
|
9/15/2026
|
7.70
|
308
|
437,962
|
202
|
419,781
|
18,181
|
310,600
|
2,408,062
|
|
|
9/14/2026
|
7.81
|
211
|
200,724
|
137
|
169,935
|
30,789
|
80,900
|
632,571
|
|
|
9/11/2026
|
7.94
|
152
|
2,255,910
|
107
|
2,260,055
|
-4,145
|
40,900
|
17,955,027
|
|
|
9/10/2026
|
7.99
|
178
|
150,097
|
131
|
139,600
|
10,497
|
58,600
|
468,280
|
|
|
9/9/2026
|
8.00
|
193
|
161,411
|
130
|
172,255
|
-10,844
|
83,500
|
669,627
|
|
|
9/8/2026
|
8.03
|
312
|
462,611
|
195
|
498,892
|
-36,281
|
281,500
|
2,264,587
|
|
|
9/7/2026
|
8.14
|
204
|
144,271
|
130
|
150,386
|
-6,115
|
59,800
|
488,113
|
|
|
9/4/2026
|
8.14
|
188
|
150,865
|
75
|
94,300
|
56,565
|
58,200
|
475,194
|
|
|
9/3/2026
|
8.19
|
201
|
167,871
|
77
|
92,274
|
75,597
|
59,400
|
487,495
|
|
|
8/28/2026
|
8.24
|
249
|
236,163
|
119
|
220,633
|
15,530
|
126,600
|
1,042,885
|
|
|
Page 1 of 1
|
|
|