|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
10.10
|
234
|
355,749
|
97
|
355,201
|
548
|
200,200
|
2,013,030
|
|
|
5/7/2026
|
10.10
|
222
|
172,232
|
143
|
246,166
|
-73,934
|
89,100
|
898,105
|
|
|
5/6/2026
|
10.15
|
164
|
1,037,100
|
109
|
1,106,415
|
-69,315
|
36,800
|
9,692,308
|
|
|
5/5/2026
|
10.15
|
249
|
1,494,373
|
116
|
1,499,668
|
-5,295
|
108,000
|
15,127,687
|
|
|
5/4/2026
|
10.10
|
234
|
227,875
|
121
|
357,587
|
-129,712
|
127,800
|
1,282,800
|
|
|
4/29/2026
|
10.10
|
226
|
424,295
|
109
|
312,847
|
111,448
|
99,800
|
1,000,030
|
|
|
4/28/2026
|
10.00
|
390
|
490,098
|
135
|
286,207
|
203,891
|
197,800
|
1,982,179
|
|
|
4/24/2026
|
10.10
|
303
|
364,341
|
178
|
289,698
|
74,643
|
189,500
|
1,915,450
|
|
|
4/23/2026
|
10.15
|
203
|
409,681
|
131
|
592,403
|
-182,722
|
160,500
|
2,979,420
|
|
|
4/22/2026
|
10.25
|
342
|
465,658
|
151
|
349,410
|
116,248
|
194,300
|
2,493,350
|
|
|
4/21/2026
|
10.35
|
223
|
326,489
|
195
|
329,503
|
-3,014
|
194,500
|
1,994,370
|
|
|
4/20/2026
|
10.30
|
201
|
753,260
|
129
|
687,175
|
66,085
|
182,000
|
5,965,950
|
|
|
4/17/2026
|
10.25
|
246
|
245,262
|
183
|
204,794
|
40,468
|
66,000
|
681,575
|
|
|
4/16/2026
|
10.30
|
212
|
239,185
|
177
|
213,096
|
26,089
|
80,300
|
832,580
|
|
|
4/15/2026
|
10.40
|
255
|
315,944
|
119
|
220,953
|
94,991
|
113,600
|
1,178,760
|
|
|
4/14/2026
|
10.45
|
324
|
508,614
|
569
|
382,129
|
126,485
|
207,700
|
2,188,055
|
|
|
4/13/2026
|
10.20
|
237
|
313,588
|
134
|
201,190
|
112,398
|
127,700
|
1,294,825
|
|
|
4/10/2026
|
10.05
|
398
|
583,480
|
403
|
315,370
|
268,110
|
223,100
|
2,241,169
|
|
|
Page 1 of 1
|
|
|