Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 9:09:21 AM - Markets open
VN-INDEX 1,683.24 +19.81/+1.19%
HNX-INDEX 266.21 +1.56/+0.59%
UPCOM-INDEX 109.33 -0.13/-0.12%
Thai Nguyen International Hospital Joint Stock Company (TNH : HOSE)
Health Care : Health Care Providers
12.00 0.00/0.00%
9:04:45 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 12.00 0 0 0 0 0 0 0
10/21/2025 12.00 394 395,444 161 347,236 48,208 144,400 1,731,695
10/20/2025 11.95 351 384,958 158 428,381 -43,423 191,600 2,338,830
10/17/2025 12.50 357 393,358 176 286,138 107,220 112,700 1,413,910
10/16/2025 12.65 249 312,532 148 419,143 -106,611 123,000 1,570,405
10/15/2025 12.80 232 326,860 187 670,541 -343,681 119,200 1,534,915
10/14/2025 12.85 695 723,485 239 1,130,684 -407,199 440,200 5,697,930
10/13/2025 13.20 353 391,407 164 361,656 29,751 152,800 2,021,760
10/10/2025 13.45 250 262,569 159 466,640 -204,071 89,000 1,194,135
10/9/2025 13.45 207 230,862 164 485,408 -254,546 70,300 944,375
10/8/2025 13.50 200 173,005 241 603,078 -430,073 57,200 772,585
10/7/2025 13.50 213 249,624 142 270,640 -21,016 48,400 652,715
10/6/2025 13.55 363 391,547 178 478,705 -87,158 214,000 2,869,880
10/3/2025 13.50 310 380,558 189 427,186 -46,628 107,700 1,441,870
10/2/2025 13.60 211 397,131 151 429,801 -32,670 101,800 1,379,555
10/1/2025 13.45 299 339,684 148 430,127 -90,443 97,900 1,315,395
9/30/2025 13.40 310 383,547 203 468,957 -85,410 190,200 2,580,180
9/29/2025 13.70 315 345,475 217 400,075 -54,600 102,200 1,406,035
9/26/2025 13.85 466 514,562 287 593,220 -78,658 210,600 2,942,130
9/25/2025 14.15 239 256,013 255 670,248 -414,235 128,800 1,827,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.