|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.00
|
162
|
184,513
|
109
|
101,402
|
83,111
|
31,800
|
378,980
|
|
|
2/12/2026
|
11.95
|
136
|
198,685
|
134
|
185,652
|
13,033
|
26,400
|
315,105
|
|
|
2/11/2026
|
11.95
|
115
|
192,783
|
157
|
187,836
|
4,947
|
31,000
|
372,970
|
|
|
2/10/2026
|
11.90
|
162
|
273,580
|
147
|
171,129
|
102,451
|
102,400
|
1,214,405
|
|
|
2/9/2026
|
11.80
|
214
|
261,958
|
249
|
165,723
|
96,235
|
69,100
|
820,080
|
|
|
2/6/2026
|
11.90
|
223
|
339,331
|
160
|
240,236
|
99,095
|
129,000
|
1,539,625
|
|
|
2/5/2026
|
12.00
|
211
|
421,986
|
429
|
246,657
|
175,329
|
114,700
|
1,378,150
|
|
|
2/4/2026
|
12.00
|
272
|
398,074
|
193
|
289,235
|
108,839
|
146,700
|
1,764,430
|
|
|
2/3/2026
|
12.10
|
298
|
558,637
|
191
|
299,986
|
258,651
|
149,500
|
1,798,925
|
|
|
2/2/2026
|
12.15
|
377
|
584,958
|
229
|
430,565
|
154,393
|
264,600
|
3,190,110
|
|
|
1/30/2026
|
12.50
|
280
|
420,622
|
253
|
506,804
|
-86,182
|
194,800
|
2,419,850
|
|
|
1/29/2026
|
12.50
|
237
|
1,375,362
|
297
|
1,250,320
|
125,042
|
227,900
|
12,736,485
|
|
|
1/28/2026
|
12.10
|
146
|
150,615
|
171
|
233,407
|
-82,792
|
49,500
|
598,895
|
|
|
1/27/2026
|
12.00
|
190
|
1,044,446
|
150
|
1,014,946
|
29,500
|
68,100
|
10,896,690
|
|
|
1/26/2026
|
12.00
|
227
|
360,918
|
187
|
428,526
|
-67,608
|
235,400
|
2,818,590
|
|
|
1/23/2026
|
12.00
|
224
|
211,218
|
173
|
272,901
|
-61,683
|
70,500
|
850,990
|
|
|
1/22/2026
|
12.10
|
288
|
239,696
|
203
|
353,033
|
-113,337
|
109,300
|
1,329,135
|
|
|
1/21/2026
|
12.10
|
354
|
482,015
|
700
|
586,713
|
-104,698
|
249,300
|
3,090,870
|
|
|
1/20/2026
|
12.25
|
245
|
288,189
|
231
|
326,268
|
-38,079
|
89,300
|
1,096,315
|
|
|
1/19/2026
|
12.40
|
319
|
483,859
|
296
|
489,202
|
-5,343
|
264,200
|
3,242,025
|
|
|
Page 1 of 2 Next>
|
|
|