|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.00
|
224
|
211,218
|
173
|
272,901
|
-61,683
|
70,500
|
850,990
|
|
|
1/22/2026
|
12.10
|
288
|
239,696
|
203
|
353,033
|
-113,337
|
109,300
|
1,329,135
|
|
|
1/21/2026
|
12.10
|
354
|
482,015
|
700
|
586,713
|
-104,698
|
249,300
|
3,090,870
|
|
|
1/20/2026
|
12.25
|
245
|
288,189
|
231
|
326,268
|
-38,079
|
89,300
|
1,096,315
|
|
|
1/19/2026
|
12.40
|
319
|
483,859
|
296
|
489,202
|
-5,343
|
264,200
|
3,242,025
|
|
|
1/16/2026
|
12.00
|
288
|
270,907
|
204
|
302,124
|
-31,217
|
107,200
|
1,290,555
|
|
|
1/15/2026
|
12.10
|
297
|
411,679
|
338
|
447,486
|
-35,807
|
180,800
|
2,213,295
|
|
|
1/14/2026
|
12.30
|
500
|
893,712
|
429
|
572,276
|
321,436
|
447,700
|
5,379,810
|
|
|
1/13/2026
|
11.70
|
424
|
655,900
|
186
|
444,786
|
211,114
|
234,900
|
2,726,645
|
|
|
1/12/2026
|
11.65
|
313
|
362,256
|
169
|
400,625
|
-38,369
|
134,900
|
1,566,995
|
|
|
1/9/2026
|
11.65
|
254
|
306,002
|
145
|
228,428
|
77,574
|
92,400
|
1,074,940
|
|
|
1/8/2026
|
11.75
|
312
|
328,230
|
182
|
287,552
|
40,678
|
111,100
|
1,297,795
|
|
|
1/7/2026
|
11.85
|
202
|
317,878
|
206
|
292,494
|
25,384
|
131,800
|
1,555,800
|
|
|
1/6/2026
|
11.70
|
211
|
304,047
|
158
|
309,238
|
-5,191
|
121,100
|
1,406,710
|
|
|
1/5/2026
|
11.60
|
247
|
493,639
|
311
|
505,630
|
-11,991
|
238,100
|
2,805,340
|
|
|
12/31/2025
|
11.55
|
136
|
176,027
|
128
|
195,765
|
-19,738
|
47,000
|
548,390
|
|
|
12/30/2025
|
11.70
|
211
|
358,266
|
271
|
322,864
|
35,402
|
129,900
|
1,528,260
|
|
|
12/29/2025
|
11.50
|
223
|
318,238
|
114
|
173,077
|
145,161
|
70,000
|
804,620
|
|
|
12/26/2025
|
11.55
|
314
|
340,032
|
134
|
239,673
|
100,359
|
136,200
|
1,564,810
|
|
|
12/25/2025
|
11.70
|
171
|
265,454
|
193
|
305,429
|
-39,975
|
88,900
|
1,044,950
|
|
|
Page 1 of 1
|
|
|