|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
10.65
|
0
|
0
|
0
|
0
|
0
|
63,200
|
673,345
|
|
|
3/12/2026
|
10.70
|
246
|
183,168
|
116
|
308,562
|
-125,394
|
83,200
|
891,885
|
|
|
3/11/2026
|
10.95
|
408
|
394,227
|
155
|
232,245
|
161,982
|
118,900
|
1,259,305
|
|
|
3/10/2026
|
10.80
|
376
|
441,125
|
121
|
490,057
|
-48,932
|
285,100
|
3,042,540
|
|
|
3/9/2026
|
10.65
|
429
|
537,556
|
189
|
1,059,195
|
-521,639
|
528,800
|
5,653,245
|
|
|
3/6/2026
|
11.40
|
163
|
183,862
|
117
|
97,805
|
86,057
|
27,600
|
317,890
|
|
|
3/5/2026
|
11.35
|
277
|
297,496
|
135
|
224,468
|
73,028
|
96,000
|
1,095,070
|
|
|
3/4/2026
|
11.40
|
313
|
324,756
|
163
|
277,018
|
47,738
|
145,400
|
1,668,745
|
|
|
3/3/2026
|
11.60
|
296
|
302,982
|
140
|
284,780
|
18,202
|
151,400
|
1,757,120
|
|
|
3/2/2026
|
11.65
|
315
|
352,554
|
160
|
305,911
|
46,643
|
187,400
|
2,190,070
|
|
|
2/27/2026
|
11.80
|
160
|
185,080
|
149
|
722,238
|
-537,158
|
41,000
|
486,335
|
|
|
2/26/2026
|
11.80
|
255
|
333,452
|
130
|
180,125
|
153,327
|
77,800
|
919,465
|
|
|
2/25/2026
|
11.85
|
299
|
383,368
|
156
|
290,267
|
93,101
|
152,300
|
1,812,465
|
|
|
2/24/2026
|
11.95
|
179
|
181,136
|
157
|
171,159
|
9,977
|
38,800
|
464,595
|
|
|
2/23/2026
|
12.05
|
186
|
194,631
|
128
|
156,615
|
38,016
|
50,600
|
607,240
|
|
|
2/13/2026
|
12.00
|
162
|
184,513
|
109
|
101,402
|
83,111
|
31,800
|
378,980
|
|
|
Page 1 of 1
|
|
|