|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
16.30
|
657
|
1,389,216
|
487
|
1,808,460
|
-419,244
|
761,400
|
12,532,630
|
|
|
8/19/2025
|
16.80
|
734
|
1,258,663
|
587
|
1,660,268
|
-401,605
|
503,300
|
8,511,230
|
|
|
8/18/2025
|
17.00
|
1,347
|
3,677,326
|
895
|
2,350,697
|
1,326,629
|
1,815,100
|
31,314,084
|
|
|
8/15/2025
|
15.95
|
717
|
913,143
|
362
|
896,013
|
17,130
|
440,300
|
6,968,145
|
|
|
8/14/2025
|
16.00
|
399
|
867,519
|
320
|
988,783
|
-121,264
|
302,900
|
5,724,204
|
|
|
8/13/2025
|
16.05
|
634
|
4,310,324
|
315
|
4,840,501
|
-530,177
|
386,100
|
63,741,441
|
|
|
8/12/2025
|
16.20
|
522
|
2,168,021
|
379
|
3,445,248
|
-1,277,227
|
320,400
|
27,874,980
|
|
|
8/11/2025
|
16.20
|
554
|
2,742,671
|
284
|
3,480,019
|
-737,348
|
404,800
|
36,166,265
|
|
|
8/8/2025
|
16.20
|
442
|
721,199
|
332
|
876,246
|
-155,047
|
295,500
|
5,463,255
|
|
|
8/7/2025
|
16.20
|
600
|
865,504
|
388
|
1,046,800
|
-181,296
|
436,000
|
7,063,910
|
|
|
8/6/2025
|
16.30
|
751
|
1,850,409
|
531
|
1,624,297
|
226,112
|
795,200
|
16,531,545
|
|
|
8/5/2025
|
15.65
|
753
|
2,184,013
|
310
|
2,448,594
|
-264,581
|
780,700
|
28,277,952
|
|
|
8/4/2025
|
15.80
|
646
|
3,518,459
|
256
|
3,972,382
|
-453,923
|
385,900
|
50,079,729
|
|
|
8/1/2025
|
16.00
|
647
|
1,319,582
|
265
|
1,504,387
|
-184,805
|
715,000
|
11,437,985
|
|
|
7/31/2025
|
16.00
|
779
|
1,239,478
|
312
|
1,522,957
|
-283,479
|
861,600
|
13,851,595
|
|
|
7/30/2025
|
16.25
|
571
|
924,396
|
273
|
748,613
|
175,783
|
447,200
|
7,256,185
|
|
|
7/29/2025
|
16.35
|
770
|
1,003,640
|
445
|
1,433,970
|
-430,330
|
654,000
|
10,842,870
|
|
|
7/28/2025
|
16.85
|
481
|
1,064,947
|
494
|
1,478,139
|
-413,192
|
622,700
|
10,486,900
|
|
|
7/25/2025
|
16.80
|
415
|
477,939
|
282
|
1,254,823
|
-776,884
|
275,200
|
4,623,245
|
|
|
7/24/2025
|
16.80
|
390
|
705,196
|
266
|
1,105,413
|
-400,217
|
373,200
|
6,271,850
|
|
|
Page 1 of 2 Next>
|
|
|