|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
8.20
|
542
|
721,896
|
182
|
551,892
|
170,004
|
396,400
|
3,250,312
|
|
|
6/29/2026
|
8.21
|
350
|
392,507
|
124
|
426,035
|
-33,528
|
251,700
|
2,097,362
|
|
|
6/26/2026
|
8.50
|
428
|
485,713
|
152
|
495,428
|
-9,715
|
349,800
|
3,003,214
|
|
|
6/25/2026
|
8.80
|
224
|
375,717
|
87
|
326,385
|
49,332
|
178,200
|
1,572,775
|
|
|
6/24/2026
|
8.88
|
264
|
226,697
|
59
|
89,757
|
136,940
|
52,300
|
461,760
|
|
|
6/23/2026
|
8.90
|
211
|
273,177
|
88
|
195,665
|
77,512
|
82,600
|
736,231
|
|
|
6/22/2026
|
8.95
|
398
|
499,130
|
119
|
395,403
|
103,727
|
319,800
|
2,832,149
|
|
|
6/19/2026
|
9.00
|
321
|
267,359
|
130
|
215,306
|
52,053
|
106,500
|
959,199
|
|
|
6/18/2026
|
9.10
|
386
|
449,378
|
111
|
341,758
|
107,620
|
239,700
|
2,162,017
|
|
|
6/17/2026
|
9.16
|
305
|
289,917
|
68
|
128,646
|
161,271
|
76,100
|
694,111
|
|
|
6/16/2026
|
9.20
|
237
|
335,443
|
73
|
263,308
|
72,135
|
159,000
|
1,457,903
|
|
|
6/15/2026
|
9.14
|
234
|
195,538
|
64
|
117,196
|
78,342
|
54,100
|
494,806
|
|
|
6/12/2026
|
9.20
|
232
|
221,097
|
99
|
120,686
|
100,411
|
51,000
|
467,968
|
|
|
6/11/2026
|
9.22
|
202
|
274,716
|
77
|
127,670
|
147,046
|
76,100
|
703,057
|
|
|
6/10/2026
|
9.30
|
156
|
181,648
|
74
|
287,083
|
-105,435
|
25,700
|
239,378
|
|
|
6/9/2026
|
9.38
|
257
|
318,192
|
78
|
178,170
|
140,022
|
139,600
|
1,286,437
|
|
|
6/8/2026
|
9.22
|
199
|
142,859
|
78
|
132,718
|
10,141
|
59,800
|
558,935
|
|
|
6/5/2026
|
9.46
|
192
|
205,844
|
85
|
114,289
|
91,555
|
39,100
|
370,944
|
|
|
6/4/2026
|
9.55
|
158
|
127,232
|
72
|
77,948
|
49,284
|
15,700
|
148,882
|
|
|
6/3/2026
|
9.55
|
193
|
136,643
|
107
|
101,429
|
35,214
|
51,700
|
493,247
|
|
|
Page 1 of 2 Next>
|
|
|