|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
9.46
|
192
|
205,844
|
85
|
114,289
|
91,555
|
39,100
|
370,944
|
|
|
6/4/2026
|
9.55
|
158
|
127,232
|
72
|
77,948
|
49,284
|
15,700
|
148,882
|
|
|
6/3/2026
|
9.55
|
193
|
136,643
|
107
|
101,429
|
35,214
|
51,700
|
493,247
|
|
|
6/2/2026
|
9.53
|
258
|
238,723
|
142
|
159,570
|
79,153
|
88,900
|
843,542
|
|
|
6/1/2026
|
9.56
|
170
|
190,463
|
74
|
137,370
|
53,093
|
88,600
|
844,051
|
|
|
5/29/2026
|
9.45
|
260
|
276,907
|
129
|
336,913
|
-60,006
|
124,400
|
1,182,747
|
|
|
5/28/2026
|
9.60
|
207
|
189,575
|
95
|
196,136
|
-6,561
|
101,400
|
970,418
|
|
|
5/27/2026
|
9.64
|
237
|
193,405
|
97
|
200,137
|
-6,732
|
58,100
|
559,026
|
|
|
5/26/2026
|
9.68
|
188
|
271,736
|
122
|
222,246
|
49,490
|
49,800
|
481,961
|
|
|
5/25/2026
|
9.71
|
197
|
118,851
|
129
|
125,840
|
-6,989
|
43,900
|
426,916
|
|
|
5/22/2026
|
9.78
|
282
|
211,364
|
135
|
350,487
|
-139,123
|
105,900
|
1,028,397
|
|
|
5/21/2026
|
9.79
|
200
|
172,213
|
137
|
264,912
|
-92,699
|
77,500
|
761,572
|
|
|
5/20/2026
|
9.90
|
289
|
250,462
|
154
|
285,292
|
-34,830
|
128,000
|
1,262,565
|
|
|
5/19/2026
|
9.92
|
225
|
176,195
|
118
|
329,406
|
-153,211
|
74,800
|
743,891
|
|
|
5/18/2026
|
9.95
|
224
|
145,886
|
120
|
303,522
|
-157,636
|
77,300
|
770,584
|
|
|
5/15/2026
|
9.98
|
193
|
153,533
|
106
|
354,896
|
-201,363
|
52,500
|
524,618
|
|
|
5/14/2026
|
9.99
|
291
|
415,628
|
112
|
673,130
|
-257,502
|
308,400
|
3,082,281
|
|
|
5/13/2026
|
10.00
|
367
|
469,982
|
111
|
811,997
|
-342,015
|
337,200
|
3,371,786
|
|
|
5/12/2026
|
10.05
|
175
|
224,941
|
103
|
272,166
|
-47,225
|
109,800
|
1,106,360
|
|
|
5/11/2026
|
10.05
|
179
|
189,393
|
161
|
331,806
|
-142,413
|
89,600
|
911,665
|
|
|
Page 1 of 2 Next>
|
|
|