|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.05
|
398
|
583,480
|
403
|
315,370
|
268,110
|
223,100
|
2,241,169
|
|
|
4/9/2026
|
10.10
|
215
|
298,532
|
100
|
205,736
|
92,796
|
60,300
|
607,620
|
|
|
4/8/2026
|
10.15
|
174
|
296,372
|
181
|
207,188
|
89,184
|
85,500
|
869,730
|
|
|
4/7/2026
|
10.10
|
176
|
186,154
|
97
|
125,132
|
61,022
|
61,600
|
617,714
|
|
|
4/6/2026
|
10.05
|
162
|
261,146
|
111
|
177,887
|
83,259
|
65,700
|
661,715
|
|
|
4/3/2026
|
10.05
|
313
|
288,005
|
118
|
209,932
|
78,073
|
132,300
|
1,327,192
|
|
|
4/2/2026
|
10.05
|
199
|
190,839
|
134
|
171,660
|
19,179
|
35,600
|
359,990
|
|
|
4/1/2026
|
10.15
|
272
|
292,973
|
118
|
161,593
|
131,380
|
52,600
|
532,285
|
|
|
3/31/2026
|
10.05
|
285
|
300,289
|
118
|
176,929
|
123,360
|
88,900
|
898,635
|
|
|
3/30/2026
|
10.15
|
233
|
222,749
|
110
|
226,406
|
-3,657
|
80,000
|
808,560
|
|
|
3/27/2026
|
10.10
|
319
|
337,407
|
129
|
272,807
|
64,600
|
124,800
|
1,254,265
|
|
|
3/26/2026
|
10.10
|
340
|
368,035
|
164
|
290,885
|
77,150
|
101,500
|
1,025,605
|
|
|
3/25/2026
|
10.25
|
237
|
213,316
|
133
|
216,722
|
-3,406
|
46,700
|
480,935
|
|
|
3/24/2026
|
10.25
|
224
|
221,062
|
128
|
266,789
|
-45,727
|
58,900
|
604,095
|
|
|
3/23/2026
|
10.30
|
414
|
373,884
|
142
|
287,853
|
86,031
|
148,000
|
1,498,135
|
|
|
3/20/2026
|
10.35
|
241
|
255,358
|
93
|
93,160
|
162,198
|
32,100
|
333,330
|
|
|
3/19/2026
|
10.55
|
325
|
339,492
|
149
|
301,303
|
38,189
|
139,100
|
1,447,282
|
|
|
3/18/2026
|
10.70
|
175
|
158,184
|
126
|
156,785
|
1,399
|
58,100
|
619,880
|
|
|
3/17/2026
|
10.70
|
190
|
168,810
|
108
|
149,910
|
18,900
|
67,400
|
717,895
|
|
|
3/16/2026
|
10.65
|
197
|
230,839
|
132
|
124,345
|
106,494
|
55,600
|
593,195
|
|
|
Page 1 of 2 Next>
|
|
|