|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
20.00
|
686
|
1,020,614
|
232
|
572,835
|
447,779
|
274,400
|
5,478,760
|
|
|
11/21/2024
|
20.10
|
316
|
479,615
|
253
|
525,080
|
-45,465
|
212,400
|
4,287,935
|
|
|
11/20/2024
|
20.00
|
429
|
726,413
|
377
|
897,949
|
-171,536
|
251,300
|
5,050,280
|
|
|
11/19/2024
|
19.90
|
417
|
623,868
|
385
|
865,374
|
-241,506
|
439,000
|
8,823,120
|
|
|
11/18/2024
|
20.15
|
885
|
1,129,527
|
348
|
910,254
|
219,273
|
509,300
|
10,174,170
|
|
|
11/15/2024
|
20.10
|
1,073
|
1,083,591
|
478
|
1,228,317
|
-144,726
|
525,000
|
10,655,535
|
|
|
11/14/2024
|
20.70
|
1,251
|
2,053,374
|
618
|
2,293,131
|
-239,757
|
1,078,300
|
22,783,485
|
|
|
11/13/2024
|
21.65
|
981
|
1,336,353
|
510
|
1,686,369
|
-350,016
|
644,500
|
13,934,740
|
|
|
11/12/2024
|
21.80
|
746
|
1,000,609
|
508
|
1,632,635
|
-632,026
|
519,500
|
11,457,040
|
|
|
11/11/2024
|
22.05
|
979
|
1,760,572
|
602
|
2,349,580
|
-589,008
|
948,700
|
21,001,885
|
|
|
11/8/2024
|
22.40
|
852
|
1,682,031
|
760
|
2,687,502
|
-1,005,471
|
871,100
|
19,502,275
|
|
|
11/7/2024
|
22.30
|
960
|
2,780,653
|
1,096
|
3,776,827
|
-996,174
|
1,034,300
|
23,352,075
|
|
|
11/6/2024
|
22.10
|
549
|
1,340,007
|
557
|
1,685,630
|
-345,623
|
456,400
|
10,067,645
|
|
|
11/5/2024
|
21.75
|
341
|
1,089,663
|
247
|
684,209
|
405,454
|
165,400
|
3,595,755
|
|
|
11/4/2024
|
21.80
|
399
|
875,087
|
430
|
1,260,735
|
-385,648
|
301,000
|
6,537,970
|
|
|
11/1/2024
|
21.70
|
478
|
971,205
|
438
|
1,367,416
|
-396,211
|
584,100
|
12,758,080
|
|
|
10/31/2024
|
22.00
|
528
|
897,010
|
315
|
926,499
|
-29,489
|
341,800
|
7,508,095
|
|
|
10/30/2024
|
22.25
|
797
|
2,188,657
|
878
|
2,137,579
|
51,078
|
945,200
|
20,872,745
|
|
|
10/29/2024
|
21.70
|
527
|
804,882
|
367
|
634,353
|
170,529
|
203,600
|
4,407,500
|
|
|
10/28/2024
|
21.60
|
322
|
449,462
|
232
|
981,427
|
-531,965
|
122,000
|
2,632,625
|
|
|
Page 1 of 2 Next>
|
|
|