|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
+0.05/+0.30%
|
16.90
|
16.95
|
16.80
|
16.85
|
16.84
|
16.85
|
622,700
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.75
|
16.80
|
16.80
|
16.80
|
275,200
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.80
|
16.95
|
16.75
|
16.80
|
16.81
|
16.80
|
373,200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.75
|
16.80
|
16.85
|
16.80
|
726,400
|
|
|
7/22/2025
|
-0.20/-1.18%
|
16.85
|
17.00
|
16.75
|
16.80
|
16.80
|
16.80
|
254,300
|
|
|
7/21/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.00
|
16.90
|
17.00
|
171,000
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.85
|
17.00
|
16.97
|
17.00
|
2,012,589
|
|
|
7/17/2025
|
+0.15/+0.89%
|
17.00
|
17.20
|
16.85
|
17.00
|
17.01
|
17.00
|
450,300
|
|
|
7/16/2025
|
-0.05/-0.30%
|
16.90
|
16.95
|
16.75
|
16.85
|
16.87
|
16.85
|
79,500
|
|
|
7/15/2025
|
-0.05/-0.29%
|
16.95
|
17.00
|
16.75
|
16.90
|
16.91
|
16.90
|
370,300
|
|
|
7/14/2025
|
-0.05/-0.29%
|
17.20
|
17.20
|
16.70
|
16.95
|
16.83
|
16.95
|
224,100
|
|
|
7/11/2025
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.75
|
17.00
|
16.90
|
17.00
|
374,900
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.10
|
17.15
|
16.85
|
17.10
|
16.97
|
17.10
|
378,400
|
|
|
7/9/2025
|
+0.35/+2.09%
|
16.75
|
17.20
|
16.70
|
17.10
|
16.96
|
17.10
|
571,300
|
|
|
7/8/2025
|
-0.10/-0.59%
|
16.85
|
16.85
|
16.65
|
16.75
|
16.77
|
16.75
|
190,800
|
|
|
7/7/2025
|
+0.10/+0.60%
|
16.60
|
16.90
|
16.60
|
16.85
|
16.77
|
16.85
|
166,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.65
|
16.75
|
16.75
|
16.75
|
124,800
|
|
|
7/3/2025
|
+0.35/+2.13%
|
16.40
|
17.00
|
16.30
|
16.75
|
16.66
|
16.75
|
527,100
|
|
|
7/2/2025
|
+0.05/+0.31%
|
16.50
|
16.50
|
16.25
|
16.40
|
16.35
|
16.40
|
137,900
|
|
|
7/1/2025
|
+0.15/+0.93%
|
16.20
|
16.45
|
16.20
|
16.35
|
16.33
|
16.35
|
191,400
|
|
|