|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.25/-2.28%
|
10.95
|
10.95
|
10.60
|
10.70
|
10.72
|
10.70
|
83,200
|
|
|
3/11/2026
|
+0.15/+1.39%
|
10.80
|
11.00
|
10.05
|
10.95
|
10.59
|
10.95
|
118,900
|
|
|
3/10/2026
|
+0.15/+1.41%
|
10.65
|
10.90
|
10.45
|
10.80
|
10.67
|
10.80
|
285,100
|
|
|
3/9/2026
|
-0.75/-6.58%
|
11.30
|
11.30
|
10.65
|
10.65
|
10.69
|
10.65
|
528,800
|
|
|
3/6/2026
|
+0.05/+0.44%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.52
|
11.40
|
27,600
|
|
|
3/5/2026
|
-0.05/-0.44%
|
11.55
|
11.65
|
11.20
|
11.35
|
11.41
|
11.35
|
96,000
|
|
|
3/4/2026
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
145,400
|
|
|
3/3/2026
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.61
|
11.60
|
151,400
|
|
|
3/2/2026
|
-0.15/-1.27%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.69
|
11.65
|
187,400
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.80
|
11.80
|
11.86
|
11.80
|
41,000
|
|
|
2/26/2026
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.75
|
11.80
|
11.82
|
11.80
|
77,800
|
|
|
2/25/2026
|
-0.10/-0.84%
|
12.10
|
12.10
|
11.85
|
11.85
|
11.90
|
11.85
|
152,300
|
|
|
2/24/2026
|
-0.10/-0.83%
|
12.05
|
12.10
|
11.85
|
11.95
|
11.97
|
11.95
|
38,800
|
|
|
2/23/2026
|
+0.05/+0.42%
|
12.00
|
12.05
|
11.95
|
12.05
|
12.00
|
12.05
|
50,600
|
|
|
2/13/2026
|
+0.05/+0.42%
|
12.05
|
12.05
|
11.85
|
12.00
|
11.92
|
12.00
|
31,800
|
|
|
2/12/2026
|
0.00 / 0.00%
|
12.05
|
12.15
|
11.85
|
11.95
|
11.94
|
11.95
|
26,400
|
|
|
2/11/2026
|
+0.05/+0.42%
|
12.00
|
12.10
|
11.95
|
11.95
|
12.03
|
11.95
|
31,000
|
|
|
2/10/2026
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
11.90
|
102,400
|
|
|
2/9/2026
|
-0.10/-0.84%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.87
|
11.80
|
69,100
|
|
|
2/6/2026
|
-0.10/-0.83%
|
11.95
|
12.10
|
11.85
|
11.90
|
11.94
|
11.90
|
129,000
|
|
|