|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
-0.06/-0.73%
|
8.20
|
8.40
|
8.12
|
8.15
|
8.20
|
8.15
|
346,600
|
|
|
6/29/2026
|
-0.29/-3.41%
|
8.45
|
8.50
|
8.20
|
8.21
|
8.33
|
8.21
|
251,700
|
|
|
6/26/2026
|
-0.30/-3.41%
|
8.83
|
8.83
|
8.45
|
8.50
|
8.59
|
8.50
|
349,800
|
|
|
6/25/2026
|
-0.08/-0.90%
|
8.80
|
8.89
|
8.78
|
8.80
|
8.83
|
8.80
|
178,200
|
|
|
6/24/2026
|
-0.02/-0.22%
|
8.74
|
8.90
|
8.74
|
8.88
|
8.83
|
8.88
|
52,300
|
|
|
6/23/2026
|
-0.05/-0.56%
|
8.89
|
8.95
|
8.82
|
8.90
|
8.91
|
8.90
|
82,600
|
|
|
6/22/2026
|
-0.05/-0.56%
|
9.00
|
9.00
|
8.80
|
8.95
|
8.86
|
8.95
|
319,800
|
|
|
6/19/2026
|
-0.10/-1.10%
|
9.10
|
9.10
|
8.95
|
9.00
|
9.01
|
9.00
|
106,500
|
|
|
6/18/2026
|
-0.06/-0.66%
|
9.20
|
9.28
|
8.81
|
9.10
|
9.02
|
9.10
|
239,700
|
|
|
6/17/2026
|
-0.04/-0.43%
|
9.20
|
9.20
|
9.05
|
9.16
|
9.12
|
9.16
|
76,100
|
|
|
6/16/2026
|
+0.06/+0.66%
|
9.15
|
9.35
|
9.14
|
9.20
|
9.17
|
9.20
|
159,000
|
|
|
6/15/2026
|
-0.06/-0.65%
|
9.20
|
9.20
|
9.10
|
9.14
|
9.15
|
9.14
|
54,100
|
|
|
6/12/2026
|
-0.02/-0.22%
|
9.23
|
9.24
|
9.11
|
9.20
|
9.18
|
9.20
|
51,000
|
|
|
6/11/2026
|
-0.08/-0.86%
|
9.17
|
9.30
|
9.17
|
9.22
|
9.24
|
9.22
|
76,100
|
|
|
6/10/2026
|
-0.08/-0.85%
|
9.48
|
9.48
|
9.21
|
9.30
|
9.31
|
9.30
|
25,700
|
|
|
6/9/2026
|
+0.16/+1.74%
|
9.22
|
9.49
|
9.20
|
9.38
|
9.22
|
9.38
|
139,600
|
|
|
6/8/2026
|
-0.24/-2.54%
|
9.46
|
9.46
|
9.22
|
9.22
|
9.35
|
9.22
|
59,800
|
|
|
6/5/2026
|
-0.09/-0.94%
|
9.55
|
9.56
|
9.41
|
9.46
|
9.49
|
9.46
|
39,100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
9.48
|
9.55
|
9.47
|
9.55
|
9.48
|
9.55
|
15,700
|
|
|
6/3/2026
|
+0.02/+0.21%
|
9.59
|
9.60
|
9.43
|
9.55
|
9.54
|
9.55
|
51,700
|
|
|