|
Closing price on 9/24/2025
|
|
| Open |
14.45 |
| High |
14.45 |
| Low |
14.00 |
| Volume |
297,200 |
| Split-adjusted Price |
14.30 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2025
|
+0.40 / +2.88%
|
14.45
|
14.45
|
14.00
|
14.30
|
14.22
|
14.30
|
297,200
|
|
|
9/23/2025
|
+0.15 / +0.95%
|
15.95
|
16.10
|
15.85
|
16.00
|
15.97
|
13.91
|
431,800
|
|
|
9/22/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.85
|
15.85
|
15.90
|
13.78
|
309,900
|
|
|
9/19/2025
|
-0.10 / -0.62%
|
16.05
|
16.15
|
15.85
|
15.95
|
15.96
|
13.87
|
319,200
|
|
|
9/18/2025
|
0.00 / 0.00%
|
16.10
|
16.15
|
15.85
|
16.05
|
15.95
|
13.96
|
132,100
|
|
|
9/17/2025
|
-0.10 / -0.62%
|
16.15
|
16.20
|
16.05
|
16.05
|
16.08
|
13.96
|
187,800
|
|
|
9/16/2025
|
+0.05 / +0.31%
|
16.15
|
16.20
|
16.00
|
16.15
|
16.12
|
14.04
|
308,000
|
|
|
9/15/2025
|
+0.20 / +1.26%
|
16.10
|
16.25
|
16.05
|
16.10
|
16.15
|
14.00
|
306,100
|
|
|
9/12/2025
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.79
|
13.83
|
264,800
|
|
|
9/11/2025
|
-0.05 / -0.32%
|
15.80
|
15.85
|
15.60
|
15.70
|
15.68
|
13.65
|
209,600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.70
|
15.75
|
15.75
|
13.70
|
162,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
15.80
|
15.95
|
15.75
|
15.75
|
15.81
|
13.70
|
270,100
|
|
|
9/8/2025
|
-0.50 / -3.08%
|
16.00
|
16.10
|
15.75
|
15.75
|
15.90
|
13.70
|
282,100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
16.10
|
16.55
|
16.00
|
16.25
|
16.18
|
14.13
|
774,400
|
|
|
9/4/2025
|
-0.15 / -0.91%
|
16.25
|
16.40
|
16.05
|
16.25
|
16.18
|
14.13
|
2,287,172
|
|
|
9/3/2025
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.15
|
16.40
|
16.30
|
14.26
|
277,900
|
|
|
8/29/2025
|
+0.25 / +1.54%
|
16.25
|
16.45
|
16.10
|
16.45
|
16.31
|
14.30
|
438,300
|
|
|
8/28/2025
|
+0.05 / +0.31%
|
16.25
|
16.30
|
16.05
|
16.20
|
16.16
|
14.09
|
120,200
|
|
|
8/27/2025
|
+0.10 / +0.62%
|
16.15
|
16.40
|
16.00
|
16.15
|
16.20
|
14.04
|
512,700
|
|
|
8/26/2025
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.80
|
16.05
|
15.95
|
13.96
|
196,900
|
|
|
8/25/2025
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.70
|
15.85
|
15.83
|
13.78
|
296,400
|
|
|
8/22/2025
|
-0.40 / -2.46%
|
16.30
|
16.30
|
15.70
|
15.85
|
15.87
|
13.78
|
567,100
|
|
|
8/21/2025
|
-0.05 / -0.31%
|
16.35
|
16.35
|
16.00
|
16.25
|
16.16
|
14.13
|
474,400
|
|
|
8/20/2025
|
-0.50 / -2.98%
|
16.85
|
16.85
|
16.10
|
16.30
|
16.46
|
14.17
|
761,400
|
|
|
8/19/2025
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.91
|
14.61
|
503,300
|
|
|
8/18/2025
|
+1.05 / +6.58%
|
15.95
|
17.05
|
15.90
|
17.00
|
16.60
|
14.78
|
1,889,002
|
|
|
8/15/2025
|
-0.05 / -0.31%
|
15.90
|
16.00
|
15.70
|
15.95
|
15.83
|
13.87
|
440,300
|
|
|
8/14/2025
|
-0.05 / -0.31%
|
16.10
|
16.15
|
15.95
|
16.00
|
16.04
|
13.91
|
357,939
|
|
|
8/13/2025
|
-0.15 / -0.93%
|
16.20
|
16.20
|
15.90
|
16.05
|
16.04
|
13.96
|
3,936,472
|
|
|
8/12/2025
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.05
|
16.20
|
16.21
|
14.09
|
1,720,400
|
|
|