|
Closing price on 9/16/2024
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.20 |
| Volume |
1,157,900 |
| Split-adjusted Price |
20.98 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2024
|
-0.30 / -1.32%
|
22.70
|
23.00
|
22.20
|
22.50
|
22.59
|
20.98
|
1,157,900
|
|
|
9/13/2024
|
-0.65 / -2.77%
|
23.25
|
23.40
|
22.75
|
22.80
|
22.95
|
21.26
|
868,900
|
|
|
9/12/2024
|
-0.15 / -0.64%
|
23.60
|
23.70
|
23.25
|
23.45
|
23.41
|
21.87
|
420,200
|
|
|
9/11/2024
|
+0.30 / +1.29%
|
23.30
|
23.95
|
23.10
|
23.60
|
23.60
|
22.01
|
423,700
|
|
|
9/10/2024
|
-0.40 / -1.69%
|
23.85
|
23.85
|
23.25
|
23.30
|
23.41
|
21.73
|
796,900
|
|
|
9/9/2024
|
-0.30 / -1.25%
|
23.70
|
23.90
|
23.30
|
23.70
|
23.59
|
22.10
|
749,100
|
|
|
9/6/2024
|
-0.50 / -2.04%
|
24.10
|
24.25
|
23.70
|
24.00
|
24.00
|
22.38
|
574,200
|
|
|
9/5/2024
|
-0.30 / -1.21%
|
24.80
|
25.40
|
24.00
|
24.50
|
24.60
|
22.85
|
789,300
|
|
|
9/4/2024
|
+0.75 / +3.12%
|
23.80
|
24.90
|
23.60
|
24.80
|
24.37
|
23.13
|
1,291,400
|
|
|
8/30/2024
|
+0.90 / +3.89%
|
23.20
|
24.30
|
23.20
|
24.05
|
23.91
|
22.43
|
1,473,600
|
|
|
8/29/2024
|
-0.15 / -0.64%
|
23.40
|
23.40
|
23.10
|
23.15
|
23.19
|
21.59
|
270,100
|
|
|
8/28/2024
|
-0.10 / -0.43%
|
23.35
|
23.60
|
22.80
|
23.30
|
23.22
|
21.73
|
688,000
|
|
|
8/27/2024
|
+0.20 / +0.86%
|
23.25
|
23.50
|
22.80
|
23.40
|
23.05
|
21.82
|
896,700
|
|
|
8/26/2024
|
-0.75 / -3.13%
|
24.20
|
24.20
|
23.05
|
23.20
|
23.53
|
21.64
|
1,158,900
|
|
|
8/23/2024
|
+0.25 / +1.05%
|
23.70
|
24.35
|
23.70
|
23.95
|
23.98
|
22.34
|
1,468,400
|
|
|
8/22/2024
|
+1.55 / +7.00%
|
22.30
|
23.70
|
22.15
|
23.70
|
22.93
|
22.10
|
1,360,400
|
|
|
8/21/2024
|
-0.25 / -1.12%
|
22.60
|
22.60
|
22.10
|
22.15
|
22.29
|
20.66
|
860,000
|
|
|
8/20/2024
|
+0.15 / +0.67%
|
22.35
|
22.80
|
22.05
|
22.40
|
22.43
|
20.89
|
772,700
|
|
|
8/19/2024
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.10
|
22.25
|
22.39
|
20.75
|
644,200
|
|
|
8/16/2024
|
+0.75 / +3.49%
|
21.80
|
22.50
|
21.55
|
22.25
|
22.07
|
20.75
|
1,100,700
|
|
|
8/15/2024
|
-1.25 / -5.49%
|
22.75
|
22.80
|
21.50
|
21.50
|
22.02
|
20.05
|
1,177,900
|
|
|
8/14/2024
|
-0.25 / -1.09%
|
23.00
|
23.40
|
22.50
|
22.75
|
22.89
|
21.22
|
681,900
|
|
|
8/13/2024
|
-0.30 / -1.29%
|
23.30
|
23.60
|
22.90
|
23.00
|
23.11
|
21.45
|
451,700
|
|
|
8/12/2024
|
+0.20 / +0.87%
|
23.10
|
23.80
|
22.95
|
23.30
|
23.41
|
21.73
|
766,800
|
|
|
8/9/2024
|
0.00 / 0.00%
|
23.10
|
23.35
|
22.90
|
23.10
|
23.09
|
21.54
|
319,300
|
|
|
8/8/2024
|
+0.05 / +0.22%
|
23.10
|
23.70
|
22.80
|
23.10
|
23.15
|
21.54
|
1,339,900
|
|
|
8/7/2024
|
-0.05 / -0.22%
|
23.20
|
23.30
|
22.70
|
23.05
|
22.95
|
21.50
|
462,300
|
|
|
8/6/2024
|
+0.90 / +4.05%
|
22.85
|
23.15
|
22.25
|
23.10
|
22.81
|
21.54
|
941,500
|
|
|
8/5/2024
|
-1.50 / -6.33%
|
23.20
|
23.30
|
22.20
|
22.20
|
22.68
|
20.70
|
1,031,700
|
|
|
8/2/2024
|
+0.70 / +3.04%
|
22.25
|
23.70
|
22.25
|
23.70
|
23.12
|
22.10
|
761,600
|
|
|