Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	-0.80 / -2.71%	29.70	29.80	28.50	28.70	29.10	13.23	468,600
8/2/2021	+0.40 / +1.37%	30.00	30.00	29.15	29.50	29.63	13.60	871,000
7/30/2021	+0.65 / +2.28%	28.80	29.15	28.50	29.10	28.98	13.42	745,600
7/29/2021	+0.45 / +1.61%	28.00	28.55	27.80	28.45	28.13	13.12	624,300
7/28/2021	+0.35 / +1.27%	27.80	28.15	27.00	28.00	27.97	12.91	773,300
7/27/2021	+0.40 / +1.47%	27.80	27.80	27.35	27.65	27.58	12.75	703,800
7/26/2021	+0.55 / +2.06%	25.90	27.60	25.90	27.25	27.02	12.57	481,400
7/23/2021	-0.90 / -3.26%	27.90	27.90	26.60	26.70	27.21	12.31	361,200
7/22/2021	+1.20 / +4.55%	26.30	27.90	26.30	27.60	27.03	12.73	627,100
7/21/2021	+1.40 / +5.60%	25.10	26.45	25.10	26.40	25.85	12.17	395,500
7/20/2021	+0.40 / +1.63%	26.00	26.00	25.00	25.00	25.42	11.53	315,200
7/19/2021	-1.55 / -5.93%	26.10	26.45	24.60	24.60	25.58	11.34	560,500
7/16/2021	-0.35 / -1.32%	26.40	26.50	26.15	26.15	26.34	12.06	169,800
7/15/2021	+0.30 / +1.15%	26.20	26.50	26.15	26.50	26.31	12.22	53,900
7/14/2021	-0.15 / -0.57%	26.35	26.80	25.70	26.20	26.20	12.08	738,600
7/13/2021	+0.35 / +1.35%	26.00	26.85	25.90	26.35	26.11	12.15	393,600
7/12/2021	-1.00 / -3.70%	27.65	27.65	25.50	26.00	26.27	11.99	96,100
7/9/2021	-1.10 / -3.91%	28.45	28.45	27.00	27.00	27.83	12.45	131,800
7/8/2021	0.00 / 0.00%	28.10	28.20	27.70	28.10	27.87	12.96	69,400
7/7/2021	-0.40 / -1.40%	28.30	28.40	27.70	28.10	28.04	12.96	539,900
7/6/2021	-0.60 / -2.06%	29.10	29.25	28.50	28.50	28.90	13.14	514,100
7/5/2021	-0.20 / -0.68%	29.35	29.90	28.80	29.10	29.25	13.42	642,300
7/2/2021	+0.10 / +0.34%	29.20	29.30	28.70	29.30	28.95	13.51	520,800
7/1/2021	-0.35 / -1.18%	29.30	29.60	29.10	29.20	29.28	13.46	520,400
6/30/2021	+0.30 / +1.03%	29.30	30.00	29.05	29.55	29.56	13.63	579,700
6/29/2021	-0.25 / -0.85%	29.50	29.50	28.50	29.25	29.18	13.49	469,512
6/28/2021	+1.15 / +4.06%	28.35	29.80	28.35	29.50	29.44	13.60	539,300
6/25/2021	+0.45 / +1.61%	27.90	28.50	27.70	28.35	28.10	13.07	292,800
6/24/2021	0.00 / 0.00%	27.60	28.00	27.60	27.90	27.90	12.87	36,000
6/23/2021	-0.05 / -0.18%	27.95	28.10	27.70	27.90	27.99	12.87	115,700

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
25/11	TNH: Announcement of the change of listing
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM