|
Closing price on 8/27/2024
|
|
| Open |
23.25 |
| High |
23.50 |
| Low |
22.80 |
| Volume |
896,700 |
| Split-adjusted Price |
21.82 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2024
|
+0.20 / +0.86%
|
23.25
|
23.50
|
22.80
|
23.40
|
23.05
|
21.82
|
896,700
|
|
|
8/26/2024
|
-0.75 / -3.13%
|
24.20
|
24.20
|
23.05
|
23.20
|
23.53
|
21.64
|
1,158,900
|
|
|
8/23/2024
|
+0.25 / +1.05%
|
23.70
|
24.35
|
23.70
|
23.95
|
23.98
|
22.34
|
1,468,400
|
|
|
8/22/2024
|
+1.55 / +7.00%
|
22.30
|
23.70
|
22.15
|
23.70
|
22.93
|
22.10
|
1,360,400
|
|
|
8/21/2024
|
-0.25 / -1.12%
|
22.60
|
22.60
|
22.10
|
22.15
|
22.29
|
20.66
|
860,000
|
|
|
8/20/2024
|
+0.15 / +0.67%
|
22.35
|
22.80
|
22.05
|
22.40
|
22.43
|
20.89
|
772,700
|
|
|
8/19/2024
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.10
|
22.25
|
22.39
|
20.75
|
644,200
|
|
|
8/16/2024
|
+0.75 / +3.49%
|
21.80
|
22.50
|
21.55
|
22.25
|
22.07
|
20.75
|
1,100,700
|
|
|
8/15/2024
|
-1.25 / -5.49%
|
22.75
|
22.80
|
21.50
|
21.50
|
22.02
|
20.05
|
1,177,900
|
|
|
8/14/2024
|
-0.25 / -1.09%
|
23.00
|
23.40
|
22.50
|
22.75
|
22.89
|
21.22
|
681,900
|
|
|
8/13/2024
|
-0.30 / -1.29%
|
23.30
|
23.60
|
22.90
|
23.00
|
23.11
|
21.45
|
451,700
|
|
|
8/12/2024
|
+0.20 / +0.87%
|
23.10
|
23.80
|
22.95
|
23.30
|
23.41
|
21.73
|
766,800
|
|
|
8/9/2024
|
0.00 / 0.00%
|
23.10
|
23.35
|
22.90
|
23.10
|
23.09
|
21.54
|
319,300
|
|
|
8/8/2024
|
+0.05 / +0.22%
|
23.10
|
23.70
|
22.80
|
23.10
|
23.15
|
21.54
|
1,339,900
|
|
|
8/7/2024
|
-0.05 / -0.22%
|
23.20
|
23.30
|
22.70
|
23.05
|
22.95
|
21.50
|
462,300
|
|
|
8/6/2024
|
+0.90 / +4.05%
|
22.85
|
23.15
|
22.25
|
23.10
|
22.81
|
21.54
|
941,500
|
|
|
8/5/2024
|
-1.50 / -6.33%
|
23.20
|
23.30
|
22.20
|
22.20
|
22.68
|
20.70
|
1,031,700
|
|
|
8/2/2024
|
+0.70 / +3.04%
|
22.25
|
23.70
|
22.25
|
23.70
|
23.12
|
22.10
|
761,600
|
|
|
8/1/2024
|
-0.40 / -1.71%
|
23.40
|
23.40
|
22.00
|
23.00
|
22.52
|
21.45
|
1,068,600
|
|
|
7/31/2024
|
-0.70 / -2.90%
|
24.15
|
24.20
|
22.80
|
23.40
|
23.44
|
21.82
|
1,615,900
|
|
|
7/30/2024
|
-0.70 / -2.82%
|
24.80
|
24.80
|
23.90
|
24.10
|
24.20
|
22.48
|
855,100
|
|
|
7/29/2024
|
+0.30 / +1.22%
|
24.50
|
25.00
|
24.20
|
24.80
|
24.55
|
23.13
|
546,700
|
|
|
7/26/2024
|
+0.10 / +0.41%
|
24.40
|
24.50
|
23.95
|
24.50
|
24.20
|
22.85
|
479,100
|
|
|
7/25/2024
|
+0.35 / +1.46%
|
23.90
|
24.85
|
23.70
|
24.40
|
24.31
|
22.76
|
859,300
|
|
|
7/24/2024
|
+1.55 / +6.89%
|
22.15
|
24.05
|
21.80
|
24.05
|
23.21
|
22.43
|
4,897,500
|
|
|
7/23/2024
|
-1.50 / -6.25%
|
23.75
|
24.00
|
22.50
|
22.50
|
23.18
|
20.98
|
2,999,300
|
|
|
7/22/2024
|
-1.80 / -6.98%
|
25.80
|
25.80
|
24.00
|
24.00
|
24.34
|
22.38
|
2,353,600
|
|
|
7/19/2024
|
-0.90 / -3.37%
|
26.50
|
26.60
|
25.80
|
25.80
|
26.04
|
24.06
|
663,400
|
|
|
7/18/2024
|
+0.75 / +2.89%
|
25.80
|
26.75
|
25.20
|
26.70
|
25.82
|
24.90
|
1,858,900
|
|
|
7/17/2024
|
-1.95 / -6.99%
|
28.10
|
28.10
|
25.95
|
25.95
|
26.69
|
24.20
|
2,238,700
|
|
|
|