Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-1.90 / -4.76%	37.60	39.40	37.30	38.00	38.41	17.52	785,500
8/20/2021	-3.00 / -6.99%	42.00	42.00	39.90	39.90	40.78	18.40	1,514,200
8/19/2021	-0.40 / -0.92%	43.30	43.30	41.30	42.90	42.11	19.78	1,381,200
8/18/2021	+0.80 / +1.88%	43.00	44.50	42.60	43.30	43.56	19.97	916,300
8/17/2021	+2.50 / +6.25%	40.20	42.50	39.50	42.50	40.83	19.60	1,847,400
8/16/2021	+2.40 / +6.38%	37.70	40.00	37.40	40.00	38.51	18.44	2,058,400
8/13/2021	-0.90 / -2.34%	38.60	38.65	36.60	37.60	37.90	17.34	1,403,300
8/12/2021	+1.20 / +3.22%	37.40	39.00	36.80	38.50	38.07	17.75	1,428,800
8/11/2021	+2.40 / +6.88%	35.55	37.30	34.80	37.30	35.95	17.20	1,970,600
8/10/2021	+1.35 / +4.02%	33.95	35.20	33.70	34.90	34.36	16.09	1,324,000
8/9/2021	+2.15 / +6.85%	31.40	33.55	31.40	33.55	33.00	15.47	2,214,600
8/6/2021	+1.60 / +5.37%	30.10	31.50	29.70	31.40	30.67	14.48	1,803,700
8/5/2021	0.00 / 0.00%	29.10	29.90	29.10	29.80	29.50	13.74	855,100
8/4/2021	+1.10 / +3.83%	28.70	29.80	28.70	29.80	29.19	13.74	690,400
8/3/2021	-0.80 / -2.71%	29.70	29.80	28.50	28.70	29.10	13.23	468,600
8/2/2021	+0.40 / +1.37%	30.00	30.00	29.15	29.50	29.63	13.60	871,000
7/30/2021	+0.65 / +2.28%	28.80	29.15	28.50	29.10	28.98	13.42	745,600
7/29/2021	+0.45 / +1.61%	28.00	28.55	27.80	28.45	28.13	13.12	624,300
7/28/2021	+0.35 / +1.27%	27.80	28.15	27.00	28.00	27.97	12.91	773,300
7/27/2021	+0.40 / +1.47%	27.80	27.80	27.35	27.65	27.58	12.75	703,800
7/26/2021	+0.55 / +2.06%	25.90	27.60	25.90	27.25	27.02	12.57	481,400
7/23/2021	-0.90 / -3.26%	27.90	27.90	26.60	26.70	27.21	12.31	361,200
7/22/2021	+1.20 / +4.55%	26.30	27.90	26.30	27.60	27.03	12.73	627,100
7/21/2021	+1.40 / +5.60%	25.10	26.45	25.10	26.40	25.85	12.17	395,500
7/20/2021	+0.40 / +1.63%	26.00	26.00	25.00	25.00	25.42	11.53	315,200
7/19/2021	-1.55 / -5.93%	26.10	26.45	24.60	24.60	25.58	11.34	560,500
7/16/2021	-0.35 / -1.32%	26.40	26.50	26.15	26.15	26.34	12.06	169,800
7/15/2021	+0.30 / +1.15%	26.20	26.50	26.15	26.50	26.31	12.22	53,900
7/14/2021	-0.15 / -0.57%	26.35	26.80	25.70	26.20	26.20	12.08	738,600
7/13/2021	+0.35 / +1.35%	26.00	26.85	25.90	26.35	26.11	12.15	393,600

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
29/11	TNH: Record date for 2023 stock dividend payment
29/11	TNH: BOD resolution dated November 28, 2024
27/11	TNH: Stock issuance to pay 2023 dividends