|
Closing price on 7/15/2026
|
|
| Open |
8.30 |
| High |
8.36 |
| Low |
8.21 |
| Volume |
74,000 |
| Split-adjusted Price |
8.22 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.05 / -0.60%
|
8.30
|
8.36
|
8.21
|
8.22
|
8.25
|
8.22
|
74,000
|
|
|
7/14/2026
|
+0.11 / +1.35%
|
8.16
|
8.27
|
8.12
|
8.27
|
8.18
|
8.27
|
36,100
|
|
|
7/13/2026
|
-0.16 / -1.92%
|
8.32
|
8.32
|
8.10
|
8.16
|
8.16
|
8.16
|
102,800
|
|
|
7/10/2026
|
-0.04 / -0.48%
|
8.36
|
8.48
|
8.30
|
8.32
|
8.39
|
8.32
|
72,900
|
|
|
7/9/2026
|
+0.18 / +2.20%
|
8.18
|
8.60
|
8.18
|
8.36
|
8.38
|
8.36
|
203,000
|
|
|
7/8/2026
|
+0.10 / +1.24%
|
8.08
|
8.19
|
8.00
|
8.18
|
8.10
|
8.18
|
54,300
|
|
|
7/7/2026
|
+0.07 / +0.87%
|
8.00
|
8.12
|
8.00
|
8.08
|
8.08
|
8.08
|
60,000
|
|
|
7/6/2026
|
-0.03 / -0.37%
|
8.00
|
8.17
|
7.99
|
8.01
|
8.03
|
8.01
|
75,600
|
|
|
7/3/2026
|
+0.01 / +0.12%
|
8.00
|
8.14
|
8.00
|
8.04
|
8.03
|
8.04
|
62,300
|
|
|
7/2/2026
|
-0.12 / -1.47%
|
8.15
|
8.17
|
7.98
|
8.03
|
8.03
|
8.03
|
465,000
|
|
|
7/1/2026
|
-0.05 / -0.61%
|
8.37
|
8.37
|
8.15
|
8.15
|
8.19
|
8.15
|
309,700
|
|
|
6/30/2026
|
-0.01 / -0.12%
|
8.20
|
8.40
|
8.12
|
8.20
|
8.20
|
8.20
|
396,400
|
|
|
6/29/2026
|
-0.29 / -3.41%
|
8.45
|
8.50
|
8.20
|
8.21
|
8.33
|
8.21
|
251,700
|
|
|
6/26/2026
|
-0.30 / -3.41%
|
8.83
|
8.83
|
8.45
|
8.50
|
8.59
|
8.50
|
349,800
|
|
|
6/25/2026
|
-0.08 / -0.90%
|
8.80
|
8.89
|
8.78
|
8.80
|
8.83
|
8.80
|
178,200
|
|
|
6/24/2026
|
-0.02 / -0.22%
|
8.74
|
8.90
|
8.74
|
8.88
|
8.83
|
8.88
|
52,300
|
|
|
6/23/2026
|
-0.05 / -0.56%
|
8.89
|
8.95
|
8.82
|
8.90
|
8.91
|
8.90
|
82,600
|
|
|
6/22/2026
|
-0.05 / -0.56%
|
9.00
|
9.00
|
8.80
|
8.95
|
8.86
|
8.95
|
319,800
|
|
|
6/19/2026
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.95
|
9.00
|
9.01
|
9.00
|
106,500
|
|
|
6/18/2026
|
-0.06 / -0.66%
|
9.20
|
9.28
|
8.81
|
9.10
|
9.02
|
9.10
|
239,700
|
|
|
6/17/2026
|
-0.04 / -0.43%
|
9.20
|
9.20
|
9.05
|
9.16
|
9.12
|
9.16
|
76,100
|
|
|
6/16/2026
|
+0.06 / +0.66%
|
9.15
|
9.35
|
9.14
|
9.20
|
9.17
|
9.20
|
159,000
|
|
|
6/15/2026
|
-0.06 / -0.65%
|
9.20
|
9.20
|
9.10
|
9.14
|
9.15
|
9.14
|
54,100
|
|
|
6/12/2026
|
-0.02 / -0.22%
|
9.23
|
9.24
|
9.11
|
9.20
|
9.18
|
9.20
|
51,000
|
|
|
6/11/2026
|
-0.08 / -0.86%
|
9.17
|
9.30
|
9.17
|
9.22
|
9.24
|
9.22
|
76,100
|
|
|
6/10/2026
|
-0.08 / -0.85%
|
9.48
|
9.48
|
9.21
|
9.30
|
9.31
|
9.30
|
25,700
|
|
|
6/9/2026
|
+0.16 / +1.74%
|
9.22
|
9.49
|
9.20
|
9.38
|
9.22
|
9.38
|
139,600
|
|
|
6/8/2026
|
-0.24 / -2.54%
|
9.46
|
9.46
|
9.22
|
9.22
|
9.35
|
9.22
|
59,800
|
|
|
6/5/2026
|
-0.09 / -0.94%
|
9.55
|
9.56
|
9.41
|
9.46
|
9.49
|
9.46
|
39,100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
9.48
|
9.55
|
9.47
|
9.55
|
9.48
|
9.55
|
15,700
|
|
|