Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	+0.40 / +1.43%	28.05	29.95	27.55	28.45	28.55	26.53	7,464,645
7/12/2024	+0.35 / +1.26%	27.60	28.05	27.30	28.05	27.76	26.16	1,083,600
7/11/2024	-0.05 / -0.18%	27.75	28.30	27.50	27.70	27.90	25.83	1,014,900
7/10/2024	-0.75 / -2.63%	28.60	28.60	27.55	27.75	27.87	25.88	2,146,723
7/9/2024	+0.30 / +1.06%	28.20	28.80	27.55	28.50	28.06	26.58	6,227,532
7/8/2024	+0.60 / +2.17%	27.50	29.30	27.50	28.20	28.49	26.30	1,741,700
7/5/2024	+1.15 / +4.35%	27.00	28.30	27.00	27.60	27.78	25.74	3,679,000
7/4/2024	+1.70 / +6.87%	24.80	26.45	24.75	26.45	25.76	24.67	1,704,200
7/3/2024	-0.25 / -1.00%	25.00	25.00	24.50	24.75	24.67	23.08	1,078,300
7/2/2024	-0.15 / -0.60%	25.15	25.40	24.50	25.00	24.88	23.32	747,700
7/1/2024	+0.85 / +3.50%	24.90	25.25	24.40	25.15	24.84	23.46	792,700
6/28/2024	-0.70 / -2.80%	25.00	25.70	24.20	24.30	24.74	22.66	1,403,600
6/27/2024	-0.80 / -3.10%	25.80	25.80	24.95	25.00	25.15	23.32	687,000
6/26/2024	+0.75 / +2.99%	25.05	25.80	24.50	25.80	25.19	24.06	2,437,242
6/25/2024	-0.70 / -2.72%	25.75	25.75	24.65	25.05	24.98	23.36	1,749,200
6/24/2024	-0.75 / -2.83%	26.80	26.85	25.50	25.75	25.94	24.02	2,188,000
6/21/2024	+0.80 / +3.11%	27.10	27.45	26.50	26.50	26.97	24.71	2,602,100
6/20/2024	+1.65 / +6.86%	24.50	25.70	24.30	25.70	25.35	23.97	2,270,300
6/19/2024	+0.35 / +1.48%	24.00	24.75	23.70	24.05	24.17	22.43	2,075,900
6/18/2024	+1.55 / +7.00%	22.50	23.70	22.35	23.70	23.06	22.10	2,865,100
6/17/2024	+0.25 / +1.14%	22.00	22.50	21.55	22.15	22.00	20.66	595,300
6/14/2024	+0.30 / +1.39%	22.00	22.75	21.90	21.90	22.21	20.42	1,460,900
6/13/2024	+0.90 / +4.35%	20.70	21.70	20.60	21.60	21.33	20.14	1,253,400
6/12/2024	0.00 / 0.00%	20.60	20.75	20.50	20.70	20.59	19.31	487,500
6/11/2024	-0.25 / -1.19%	20.80	20.95	20.65	20.70	20.74	19.31	450,900
6/10/2024	-0.05 / -0.24%	21.20	21.20	20.80	20.95	20.98	19.54	313,200
6/7/2024	+0.40 / +1.94%	20.70	21.30	20.60	21.00	20.92	19.59	485,900
6/6/2024	-0.20 / -0.96%	20.80	20.80	20.60	20.60	20.68	19.21	502,500
6/5/2024	-0.30 / -1.42%	21.05	21.25	20.75	20.80	20.90	19.40	414,500
6/4/2024	-0.10 / -0.47%	21.30	21.40	21.05	21.10	21.20	19.68	383,000

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
27/11	TNH: Stock issuance to pay 2023 dividends
27/11	TNH: BOD resolution dated November 25, 2024
25/11	TNH: Announcement of the change of listing