Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.25 / +1.19%	21.05	21.25	20.90	21.20	21.08	19.77	437,000
5/31/2024	+0.05 / +0.24%	20.70	21.10	20.70	20.95	20.91	19.54	390,500
5/30/2024	-0.15 / -0.71%	20.90	21.00	20.55	20.90	20.69	19.49	326,700
5/29/2024	+0.35 / +1.69%	20.70	21.30	20.55	21.05	20.93	19.63	756,100
5/28/2024	0.00 / 0.00%	20.80	20.85	20.45	20.70	20.60	19.31	457,200
5/27/2024	+0.10 / +0.49%	20.60	20.75	20.30	20.70	20.55	19.31	358,900
5/24/2024	-0.40 / -1.90%	21.05	21.15	20.30	20.60	20.76	19.21	975,100
5/23/2024	+0.50 / +2.44%	20.60	21.50	20.55	21.00	20.94	19.59	978,700
5/22/2024	-0.20 / -0.97%	20.80	21.30	20.25	20.50	20.57	19.12	951,100
5/21/2024	+0.75 / +3.76%	19.95	21.20	19.90	20.70	20.70	19.31	1,887,100
5/20/2024	+0.05 / +0.25%	20.30	20.30	19.95	19.95	20.02	18.61	660,500
5/17/2024	-0.10 / -0.50%	20.00	20.10	19.85	19.90	19.93	18.56	375,600
5/16/2024	+0.15 / +0.76%	19.85	20.30	19.80	20.00	20.03	18.65	793,100
5/15/2024	-0.05 / -0.25%	19.90	19.90	19.40	19.85	19.77	18.51	278,400
5/14/2024	+0.05 / +0.25%	19.90	20.00	19.80	19.90	19.86	18.56	199,100
5/13/2024	-0.05 / -0.25%	19.90	20.05	19.75	19.85	19.88	18.51	258,500
5/10/2024	-0.35 / -1.73%	20.30	20.35	19.70	19.90	19.96	18.56	715,200
5/9/2024	+0.05 / +0.25%	20.35	20.35	20.20	20.25	20.26	18.89	350,400
5/8/2024	-0.20 / -0.98%	20.20	20.50	20.05	20.20	20.18	18.84	360,100
5/7/2024	-0.25 / -1.21%	20.65	20.65	20.20	20.40	20.39	19.03	246,000
5/6/2024	-0.10 / -0.48%	20.75	20.90	19.30	20.65	20.45	19.26	441,700
5/3/2024	+0.05 / +0.24%	20.75	20.80	20.70	20.75	20.76	19.35	133,000
5/2/2024	+0.10 / +0.49%	20.60	20.95	20.60	20.70	20.69	19.31	200,300
4/26/2024	-0.30 / -1.44%	20.65	20.90	20.60	20.60	20.67	19.21	339,800
4/25/2024	-0.40 / -1.88%	21.25	21.25	20.85	20.90	21.03	19.49	124,900
4/24/2024	+0.70 / +3.40%	20.55	21.30	20.55	21.30	20.93	19.87	421,700
4/23/2024	-0.30 / -1.44%	20.90	20.95	20.50	20.60	20.68	19.21	209,700
4/22/2024	+0.30 / +1.46%	20.60	21.00	20.50	20.90	20.74	19.49	321,600
4/19/2024	-0.20 / -0.96%	20.60	20.80	20.00	20.60	20.42	19.21	574,500
4/17/2024	+0.05 / +0.24%	20.85	21.45	20.75	20.80	21.00	19.40	293,600

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM
07/11	TNH: BOD resolution dated November 05, 2024