Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.70 / -2.80%	25.00	25.70	24.20	24.30	24.74	22.66	1,403,600
6/27/2024	-0.80 / -3.10%	25.80	25.80	24.95	25.00	25.15	23.32	687,000
6/26/2024	+0.75 / +2.99%	25.05	25.80	24.50	25.80	25.19	24.06	2,437,242
6/25/2024	-0.70 / -2.72%	25.75	25.75	24.65	25.05	24.98	23.36	1,749,200
6/24/2024	-0.75 / -2.83%	26.80	26.85	25.50	25.75	25.94	24.02	2,188,000
6/21/2024	+0.80 / +3.11%	27.10	27.45	26.50	26.50	26.97	24.71	2,602,100
6/20/2024	+1.65 / +6.86%	24.50	25.70	24.30	25.70	25.35	23.97	2,270,300
6/19/2024	+0.35 / +1.48%	24.00	24.75	23.70	24.05	24.17	22.43	2,075,900
6/18/2024	+1.55 / +7.00%	22.50	23.70	22.35	23.70	23.06	22.10	2,865,100
6/17/2024	+0.25 / +1.14%	22.00	22.50	21.55	22.15	22.00	20.66	595,300
6/14/2024	+0.30 / +1.39%	22.00	22.75	21.90	21.90	22.21	20.42	1,460,900
6/13/2024	+0.90 / +4.35%	20.70	21.70	20.60	21.60	21.33	20.14	1,253,400
6/12/2024	0.00 / 0.00%	20.60	20.75	20.50	20.70	20.59	19.31	487,500
6/11/2024	-0.25 / -1.19%	20.80	20.95	20.65	20.70	20.74	19.31	450,900
6/10/2024	-0.05 / -0.24%	21.20	21.20	20.80	20.95	20.98	19.54	313,200
6/7/2024	+0.40 / +1.94%	20.70	21.30	20.60	21.00	20.92	19.59	485,900
6/6/2024	-0.20 / -0.96%	20.80	20.80	20.60	20.60	20.68	19.21	502,500
6/5/2024	-0.30 / -1.42%	21.05	21.25	20.75	20.80	20.90	19.40	414,500
6/4/2024	-0.10 / -0.47%	21.30	21.40	21.05	21.10	21.20	19.68	383,000
6/3/2024	+0.25 / +1.19%	21.05	21.25	20.90	21.20	21.08	19.77	437,000
5/31/2024	+0.05 / +0.24%	20.70	21.10	20.70	20.95	20.91	19.54	390,500
5/30/2024	-0.15 / -0.71%	20.90	21.00	20.55	20.90	20.69	19.49	326,700
5/29/2024	+0.35 / +1.69%	20.70	21.30	20.55	21.05	20.93	19.63	756,100
5/28/2024	0.00 / 0.00%	20.80	20.85	20.45	20.70	20.60	19.31	457,200
5/27/2024	+0.10 / +0.49%	20.60	20.75	20.30	20.70	20.55	19.31	358,900
5/24/2024	-0.40 / -1.90%	21.05	21.15	20.30	20.60	20.76	19.21	975,100
5/23/2024	+0.50 / +2.44%	20.60	21.50	20.55	21.00	20.94	19.59	978,700
5/22/2024	-0.20 / -0.97%	20.80	21.30	20.25	20.50	20.57	19.12	951,100
5/21/2024	+0.75 / +3.76%	19.95	21.20	19.90	20.70	20.70	19.31	1,887,100
5/20/2024	+0.05 / +0.25%	20.30	20.30	19.95	19.95	20.02	18.61	660,500

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM
07/11	TNH: BOD resolution dated November 05, 2024