|
Closing price on 6/19/2025
|
|
| Open |
16.60 |
| High |
16.75 |
| Low |
16.60 |
| Volume |
127,800 |
| Split-adjusted Price |
14.52 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
0.00 / 0.00%
|
16.60
|
16.75
|
16.60
|
16.70
|
16.68
|
14.52
|
127,800
|
|
|
6/18/2025
|
-0.10 / -0.60%
|
16.85
|
16.85
|
16.35
|
16.70
|
16.56
|
14.52
|
749,900
|
|
|
6/17/2025
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.75
|
16.80
|
16.82
|
14.61
|
148,400
|
|
|
6/16/2025
|
+0.05 / +0.30%
|
16.75
|
17.00
|
16.75
|
16.80
|
16.88
|
14.61
|
116,200
|
|
|
6/13/2025
|
+0.05 / +0.30%
|
16.75
|
17.05
|
16.70
|
16.75
|
16.79
|
14.57
|
294,300
|
|
|
6/12/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.65
|
16.70
|
16.71
|
14.52
|
259,800
|
|
|
6/11/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.74
|
14.52
|
182,200
|
|
|
6/10/2025
|
-0.05 / -0.30%
|
16.75
|
16.90
|
16.70
|
16.70
|
16.75
|
14.52
|
136,300
|
|
|
6/9/2025
|
-0.20 / -1.18%
|
16.95
|
17.15
|
16.75
|
16.75
|
16.82
|
14.57
|
189,100
|
|
|
6/6/2025
|
0.00 / 0.00%
|
16.95
|
17.05
|
16.80
|
16.95
|
16.96
|
14.74
|
141,300
|
|
|
6/5/2025
|
-0.15 / -0.88%
|
17.10
|
17.15
|
16.95
|
16.95
|
17.02
|
14.74
|
344,900
|
|
|
6/4/2025
|
-0.05 / -0.29%
|
17.20
|
17.20
|
17.05
|
17.10
|
17.09
|
14.87
|
259,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.10
|
17.15
|
17.20
|
14.91
|
273,200
|
|
|
6/2/2025
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.05
|
17.15
|
17.15
|
14.91
|
106,000
|
|
|
5/30/2025
|
-0.25 / -1.44%
|
17.45
|
17.45
|
17.10
|
17.15
|
17.22
|
14.91
|
260,100
|
|
|
5/29/2025
|
-0.15 / -0.85%
|
17.55
|
17.60
|
17.35
|
17.40
|
17.41
|
15.13
|
209,300
|
|
|
5/28/2025
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.40
|
17.55
|
17.48
|
15.26
|
379,100
|
|
|
5/27/2025
|
+0.20 / +1.15%
|
17.45
|
17.75
|
17.35
|
17.65
|
17.48
|
15.35
|
177,000
|
|
|
5/26/2025
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.20
|
17.45
|
17.33
|
15.17
|
253,600
|
|
|
5/23/2025
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.40
|
17.50
|
17.49
|
15.22
|
143,100
|
|
|
5/22/2025
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.61
|
15.22
|
160,300
|
|
|
5/21/2025
|
-0.20 / -1.12%
|
17.95
|
17.95
|
17.55
|
17.70
|
17.67
|
15.39
|
156,100
|
|
|
5/20/2025
|
+0.30 / +1.70%
|
17.50
|
18.20
|
17.50
|
17.90
|
17.99
|
15.57
|
401,200
|
|
|
5/19/2025
|
-0.05 / -0.28%
|
17.55
|
17.80
|
17.50
|
17.60
|
17.64
|
15.30
|
122,200
|
|
|
5/16/2025
|
-0.20 / -1.12%
|
17.65
|
17.85
|
17.65
|
17.65
|
17.73
|
15.35
|
214,800
|
|
|
5/15/2025
|
-0.10 / -0.56%
|
17.95
|
18.00
|
17.80
|
17.85
|
17.87
|
15.52
|
246,500
|
|
|
5/14/2025
|
-0.05 / -0.28%
|
18.10
|
18.25
|
17.85
|
17.95
|
18.03
|
15.61
|
283,200
|
|
|
5/13/2025
|
+0.20 / +1.12%
|
17.95
|
18.20
|
17.90
|
18.00
|
18.04
|
15.65
|
146,100
|
|
|
5/12/2025
|
+0.10 / +0.56%
|
17.85
|
17.85
|
17.65
|
17.80
|
17.75
|
15.48
|
130,400
|
|
|
5/9/2025
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
15.39
|
320,400
|
|
|