Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.20 / -0.98%	20.20	20.50	20.05	20.20	20.18	18.84	360,100
5/7/2024	-0.25 / -1.21%	20.65	20.65	20.20	20.40	20.39	19.03	246,000
5/6/2024	-0.10 / -0.48%	20.75	20.90	19.30	20.65	20.45	19.26	441,700
5/3/2024	+0.05 / +0.24%	20.75	20.80	20.70	20.75	20.76	19.35	133,000
5/2/2024	+0.10 / +0.49%	20.60	20.95	20.60	20.70	20.69	19.31	200,300
4/26/2024	-0.30 / -1.44%	20.65	20.90	20.60	20.60	20.67	19.21	339,800
4/25/2024	-0.40 / -1.88%	21.25	21.25	20.85	20.90	21.03	19.49	124,900
4/24/2024	+0.70 / +3.40%	20.55	21.30	20.55	21.30	20.93	19.87	421,700
4/23/2024	-0.30 / -1.44%	20.90	20.95	20.50	20.60	20.68	19.21	209,700
4/22/2024	+0.30 / +1.46%	20.60	21.00	20.50	20.90	20.74	19.49	321,600
4/19/2024	-0.20 / -0.96%	20.60	20.80	20.00	20.60	20.42	19.21	574,500
4/17/2024	+0.05 / +0.24%	20.85	21.45	20.75	20.80	21.00	19.40	293,600
4/16/2024	+0.15 / +0.73%	20.95	20.95	20.20	20.75	20.54	19.35	854,800
4/15/2024	-1.30 / -5.94%	21.95	22.00	20.60	20.60	21.54	19.21	459,800
4/12/2024	-0.15 / -0.68%	22.05	22.05	21.90	21.90	21.98	20.42	139,300
4/11/2024	+0.05 / +0.23%	21.95	22.10	21.80	22.05	21.93	20.56	154,800
4/10/2024	0.00 / 0.00%	22.05	22.20	21.85	22.00	21.99	20.52	194,900
4/9/2024	+0.10 / +0.46%	21.90	22.00	21.65	22.00	21.82	20.52	354,600
4/8/2024	-0.10 / -0.45%	21.95	22.10	21.70	21.90	21.89	20.42	169,000
4/5/2024	+0.10 / +0.46%	21.80	22.40	21.70	22.00	21.99	20.52	221,200
4/4/2024	-0.65 / -2.88%	22.40	22.45	21.00	21.90	21.96	20.42	797,800
4/3/2024	-0.15 / -0.66%	22.70	22.80	22.50	22.55	22.59	21.03	332,200
4/2/2024	-0.20 / -0.87%	22.90	22.90	22.55	22.70	22.65	21.17	336,200
4/1/2024	0.00 / 0.00%	22.65	23.10	22.65	22.90	22.89	21.36	440,700
3/29/2024	-0.10 / -0.43%	23.00	23.10	22.70	22.90	22.87	21.36	289,100
3/28/2024	+0.40 / +1.77%	23.00	23.10	22.65	23.00	22.87	21.45	468,700
3/27/2024	-0.05 / -0.22%	22.65	22.80	22.50	22.60	22.62	21.08	282,500
3/26/2024	+0.05 / +0.22%	22.55	22.65	22.25	22.65	22.40	21.12	593,000
3/25/2024	-0.25 / -1.09%	22.90	23.00	22.40	22.60	22.77	21.08	834,900
3/22/2024	+0.05 / +0.22%	22.90	23.65	22.70	22.85	23.09	21.31	1,111,700

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM
07/11	TNH: BOD resolution dated November 05, 2024