Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.30 / -1.12%	25.30	26.75	25.30	26.45	26.15	12.20	386,900
4/29/2021	+0.25 / +0.94%	26.80	26.85	26.50	26.75	26.73	12.34	496,700
4/28/2021	-0.50 / -1.85%	27.00	27.00	26.40	26.50	26.61	12.22	351,100
4/27/2021	-0.20 / -0.74%	27.00	27.00	26.50	27.00	26.76	12.45	92,700
4/26/2021	-0.60 / -2.16%	27.90	27.90	27.00	27.20	27.48	12.54	110,300
4/23/2021	+0.20 / +0.72%	27.60	28.30	27.60	27.80	27.75	12.82	80,200
4/22/2021	-0.90 / -3.16%	28.50	28.50	26.55	27.60	28.06	12.73	391,000
4/20/2021	+0.10 / +0.35%	28.40	28.60	28.15	28.50	28.36	13.14	90,100
4/19/2021	-0.50 / -1.73%	28.80	28.80	28.20	28.40	28.52	13.10	104,600
4/16/2021	0.00 / 0.00%	28.90	28.95	28.50	28.90	28.71	13.33	193,600
4/15/2021	-0.30 / -1.03%	29.20	29.20	28.50	28.90	28.84	13.33	164,800
4/14/2021	+0.20 / +0.69%	29.00	29.35	28.40	29.20	29.03	13.46	169,700
4/13/2021	-0.65 / -2.19%	29.90	29.90	28.50	29.00	29.33	13.37	104,400
4/12/2021	+1.35 / +4.77%	28.30	30.00	28.30	29.65	29.46	13.67	458,200
4/9/2021	+0.25 / +0.89%	28.10	28.30	28.00	28.30	28.05	13.05	210,900
4/8/2021	-0.25 / -0.88%	28.30	28.30	27.80	28.05	28.00	12.93	186,000
4/7/2021	0.00 / 0.00%	28.30	28.50	28.00	28.30	28.12	13.05	124,700
4/6/2021	-0.40 / -1.39%	28.70	28.70	28.20	28.30	28.51	13.05	143,900
4/5/2021	+0.20 / +0.70%	28.60	29.00	28.40	28.70	28.68	13.23	186,800
4/2/2021	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.53	13.14	279,900
4/1/2021	+0.20 / +0.72%	28.00	28.00	27.60	28.00	27.74	12.91	81,000
3/31/2021	+0.30 / +1.09%	27.50	28.20	27.50	27.80	27.82	12.82	147,600
3/30/2021	-0.10 / -0.36%	27.50	27.50	27.00	27.50	27.25	12.68	128,600
3/29/2021	+0.15 / +0.55%	27.50	27.85	27.00	27.60	27.62	12.73	85,600
3/26/2021	-0.55 / -1.96%	27.90	27.90	26.80	27.45	27.45	12.66	64,300
3/25/2021	0.00 / 0.00%	28.00	28.00	27.40	28.00	27.64	12.91	122,800
3/24/2021	-0.20 / -0.71%	28.00	28.00	27.50	28.00	27.78	12.91	139,200
3/23/2021	-0.20 / -0.70%	28.40	28.40	27.80	28.20	28.02	13.00	158,500
3/22/2021	-0.10 / -0.35%	28.50	28.90	28.00	28.40	28.55	13.10	160,600
3/19/2021	-0.30 / -1.04%	28.50	28.90	28.30	28.50	28.50	13.14	153,900

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
29/11	TNH: Record date for 2023 stock dividend payment
29/11	TNH: BOD resolution dated November 28, 2024
27/11	TNH: Stock issuance to pay 2023 dividends