Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.10 / +0.34%	30.40	30.40	29.30	29.30	30.04	13.51	492,900
5/28/2021	+1.10 / +3.91%	28.10	29.30	28.10	29.20	28.84	13.46	553,800
5/27/2021	-0.30 / -1.06%	28.40	29.05	28.00	28.10	28.55	12.96	276,700
5/26/2021	-0.40 / -1.39%	29.90	29.90	28.30	28.40	29.12	13.10	330,000
5/25/2021	+1.85 / +6.86%	27.05	28.80	27.00	28.80	28.08	13.28	238,600
5/24/2021	+1.10 / +4.26%	25.85	27.30	25.85	26.95	26.90	12.43	149,500
5/21/2021	-0.05 / -0.19%	25.90	25.90	25.50	25.85	25.71	11.92	85,300
5/20/2021	-0.45 / -1.71%	26.20	26.30	25.80	25.90	25.97	11.94	87,500
5/19/2021	0.00 / 0.00%	26.35	26.40	26.10	26.35	26.31	12.15	39,800
5/18/2021	-0.25 / -0.94%	26.60	26.60	26.30	26.35	26.60	12.15	43,700
5/17/2021	0.00 / 0.00%	27.00	27.40	26.40	26.60	26.40	12.27	238,700
5/14/2021	-0.25 / -0.93%	26.85	27.40	26.60	26.60	26.85	12.27	94,000
5/13/2021	+0.15 / +0.56%	26.70	27.60	26.50	26.85	27.10	12.38	566,900
5/12/2021	+0.25 / +0.95%	26.45	26.90	26.40	26.70	26.61	12.31	259,400
5/11/2021	+0.15 / +0.57%	26.55	26.70	26.20	26.45	26.44	12.20	116,900
5/10/2021	+0.10 / +0.38%	26.30	26.45	26.10	26.30	26.33	12.13	350,400
5/7/2021	-0.10 / -0.38%	26.40	26.50	26.00	26.20	26.24	12.08	158,100
5/6/2021	-0.05 / -0.19%	26.35	26.50	25.85	26.30	26.24	12.13	598,100
5/5/2021	-0.10 / -0.38%	26.50	26.75	26.30	26.35	26.43	12.15	245,500
5/4/2021	-0.30 / -1.12%	25.30	26.75	25.30	26.45	26.15	12.20	386,900
4/29/2021	+0.25 / +0.94%	26.80	26.85	26.50	26.75	26.73	12.34	496,700
4/28/2021	-0.50 / -1.85%	27.00	27.00	26.40	26.50	26.61	12.22	351,100
4/27/2021	-0.20 / -0.74%	27.00	27.00	26.50	27.00	26.76	12.45	92,700
4/26/2021	-0.60 / -2.16%	27.90	27.90	27.00	27.20	27.48	12.54	110,300
4/23/2021	+0.20 / +0.72%	27.60	28.30	27.60	27.80	27.75	12.82	80,200
4/22/2021	-0.90 / -3.16%	28.50	28.50	26.55	27.60	28.06	12.73	391,000
4/20/2021	+0.10 / +0.35%	28.40	28.60	28.15	28.50	28.36	13.14	90,100
4/19/2021	-0.50 / -1.73%	28.80	28.80	28.20	28.40	28.52	13.10	104,600
4/16/2021	0.00 / 0.00%	28.90	28.95	28.50	28.90	28.71	13.33	193,600
4/15/2021	-0.30 / -1.03%	29.20	29.20	28.50	28.90	28.84	13.33	164,800

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
25/11	TNH: Announcement of the change of listing
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM