Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	0.00 / 0.00%	27.00	27.00	26.75	27.00	26.94	21.90	301,400
5/15/2023	0.00 / 0.00%	27.00	27.00	26.80	27.00	26.94	21.90	189,300
5/12/2023	0.00 / 0.00%	27.00	27.25	26.95	27.00	27.00	21.90	176,900
5/11/2023	0.00 / 0.00%	27.50	27.50	26.95	27.00	27.18	21.90	683,800
5/10/2023	+0.10 / +0.37%	26.90	27.05	26.65	27.00	26.93	21.90	52,000
5/9/2023	-0.50 / -1.82%	27.40	27.50	26.90	26.90	27.17	21.82	304,400
5/8/2023	-0.50 / -1.79%	27.60	27.80	27.30	27.40	27.52	22.22	365,900
5/5/2023	0.00 / 0.00%	27.50	27.90	27.15	27.90	27.69	22.63	242,800
5/4/2023	-0.40 / -1.41%	28.30	28.30	27.10	27.90	27.62	22.63	261,200
4/28/2023	0.00 / 0.00%	27.65	28.30	27.30	28.30	28.01	22.95	234,000
4/27/2023	-0.15 / -0.53%	28.25	28.30	27.20	28.30	27.98	22.95	183,800
4/26/2023	+0.20 / +0.71%	28.00	28.50	27.15	28.45	28.01	23.07	154,000
4/25/2023	-0.50 / -1.74%	28.70	28.75	27.30	28.25	28.15	22.91	125,600
4/24/2023	0.00 / 0.00%	28.85	28.95	28.00	28.75	28.61	23.32	150,800
4/21/2023	+1.55 / +5.70%	27.95	28.75	27.50	28.75	28.22	23.32	395,800
4/20/2023	+1.75 / +6.88%	27.20	27.20	26.20	27.20	26.75	22.06	287,500
4/19/2023	+0.80 / +2.29%	35.20	36.50	35.20	35.80	35.93	20.64	235,800
4/18/2023	0.00 / 0.00%	35.10	35.10	34.85	35.00	34.97	20.17	233,200
4/17/2023	+0.25 / +0.72%	35.00	35.00	34.75	35.00	34.85	20.17	253,300
4/14/2023	-0.80 / -2.25%	35.50	35.55	34.75	34.75	35.00	20.03	168,900
4/13/2023	-0.05 / -0.14%	35.60	35.60	34.70	35.55	35.10	20.49	265,700
4/12/2023	-0.90 / -2.47%	36.50	36.50	35.60	35.60	35.91	20.52	307,500
4/11/2023	-0.10 / -0.27%	36.60	36.60	36.00	36.50	36.22	21.04	180,500
4/10/2023	0.00 / 0.00%	36.60	36.60	36.20	36.60	36.46	21.10	176,700
4/7/2023	-0.15 / -0.41%	36.75	36.75	36.20	36.60	36.48	21.10	93,600
4/6/2023	0.00 / 0.00%	36.85	36.85	36.50	36.75	36.72	21.18	109,200
4/5/2023	0.00 / 0.00%	36.40	36.85	36.40	36.75	36.67	21.18	95,000
4/4/2023	+0.05 / +0.14%	36.70	36.80	36.30	36.75	36.56	21.18	117,200
4/3/2023	0.00 / 0.00%	36.70	36.80	36.55	36.70	36.69	21.15	105,400
3/31/2023	0.00 / 0.00%	36.70	36.70	36.30	36.70	36.50	21.15	102,300

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
27/11	TNH: Stock issuance to pay 2023 dividends
27/11	TNH: BOD resolution dated November 25, 2024
25/11	TNH: Announcement of the change of listing