|
Closing price on 4/24/2026
|
|
| Open |
10.15 |
| High |
10.20 |
| Low |
10.05 |
| Volume |
189,500 |
| Split-adjusted Price |
10.10 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2026
|
-0.05 / -0.49%
|
10.15
|
10.20
|
10.05
|
10.10
|
10.11
|
10.10
|
189,500
|
|
|
4/23/2026
|
-0.10 / -0.98%
|
10.35
|
10.35
|
10.10
|
10.15
|
10.26
|
10.15
|
290,500
|
|
|
4/22/2026
|
-0.10 / -0.97%
|
10.25
|
10.30
|
10.05
|
10.25
|
10.17
|
10.25
|
244,300
|
|
|
4/21/2026
|
+0.05 / +0.49%
|
10.20
|
10.40
|
10.15
|
10.35
|
10.25
|
10.35
|
194,500
|
|
|
4/20/2026
|
+0.05 / +0.49%
|
10.05
|
10.45
|
10.05
|
10.30
|
10.25
|
10.30
|
582,000
|
|
|
4/17/2026
|
-0.05 / -0.49%
|
10.60
|
10.60
|
10.25
|
10.25
|
10.33
|
10.25
|
66,000
|
|
|
4/16/2026
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
80,300
|
|
|
4/15/2026
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.30
|
10.40
|
10.38
|
10.40
|
113,600
|
|
|
4/14/2026
|
+0.25 / +2.45%
|
10.30
|
10.65
|
10.30
|
10.45
|
10.53
|
10.45
|
207,700
|
|
|
4/13/2026
|
+0.15 / +1.49%
|
10.05
|
10.20
|
10.05
|
10.20
|
10.14
|
10.20
|
127,700
|
|
|
4/10/2026
|
-0.05 / -0.50%
|
10.15
|
10.20
|
9.99
|
10.05
|
10.05
|
10.05
|
223,100
|
|
|
4/9/2026
|
-0.05 / -0.49%
|
10.15
|
10.15
|
10.05
|
10.10
|
10.08
|
10.10
|
60,300
|
|
|
4/8/2026
|
+0.05 / +0.50%
|
10.20
|
10.25
|
10.10
|
10.15
|
10.17
|
10.15
|
85,500
|
|
|
4/7/2026
|
+0.05 / +0.50%
|
10.05
|
10.10
|
9.99
|
10.10
|
10.03
|
10.10
|
61,600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.05
|
10.07
|
10.05
|
65,700
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
9.99
|
10.05
|
10.03
|
10.05
|
132,300
|
|
|
4/2/2026
|
-0.10 / -0.99%
|
10.25
|
10.25
|
10.05
|
10.05
|
10.11
|
10.05
|
35,600
|
|
|
4/1/2026
|
+0.10 / +1.00%
|
10.05
|
10.20
|
10.05
|
10.15
|
10.12
|
10.15
|
52,600
|
|
|
3/31/2026
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.05
|
10.11
|
10.05
|
88,900
|
|
|
3/30/2026
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.00
|
10.15
|
10.11
|
10.15
|
80,000
|
|
|
3/27/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.05
|
10.10
|
124,800
|
|
|
3/26/2026
|
-0.15 / -1.46%
|
10.25
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
101,500
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.25
|
10.30
|
10.25
|
46,700
|
|
|
3/24/2026
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.10
|
10.25
|
10.26
|
10.25
|
58,900
|
|
|
3/23/2026
|
-0.05 / -0.48%
|
10.55
|
10.55
|
10.00
|
10.30
|
10.12
|
10.30
|
148,000
|
|
|
3/20/2026
|
-0.20 / -1.90%
|
10.45
|
10.45
|
10.35
|
10.35
|
10.38
|
10.35
|
32,100
|
|
|
3/19/2026
|
-0.15 / -1.40%
|
10.70
|
10.70
|
9.98
|
10.55
|
10.40
|
10.55
|
139,100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.60
|
10.70
|
10.67
|
10.70
|
58,100
|
|
|
3/17/2026
|
+0.05 / +0.47%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.65
|
10.70
|
67,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.60
|
10.65
|
10.67
|
10.65
|
55,600
|
|
|