Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+1.75 / +6.88%	27.20	27.20	26.20	27.20	26.75	22.06	287,500
4/19/2023	+0.80 / +2.29%	35.20	36.50	35.20	35.80	35.93	20.64	235,800
4/18/2023	0.00 / 0.00%	35.10	35.10	34.85	35.00	34.97	20.17	233,200
4/17/2023	+0.25 / +0.72%	35.00	35.00	34.75	35.00	34.85	20.17	253,300
4/14/2023	-0.80 / -2.25%	35.50	35.55	34.75	34.75	35.00	20.03	168,900
4/13/2023	-0.05 / -0.14%	35.60	35.60	34.70	35.55	35.10	20.49	265,700
4/12/2023	-0.90 / -2.47%	36.50	36.50	35.60	35.60	35.91	20.52	307,500
4/11/2023	-0.10 / -0.27%	36.60	36.60	36.00	36.50	36.22	21.04	180,500
4/10/2023	0.00 / 0.00%	36.60	36.60	36.20	36.60	36.46	21.10	176,700
4/7/2023	-0.15 / -0.41%	36.75	36.75	36.20	36.60	36.48	21.10	93,600
4/6/2023	0.00 / 0.00%	36.85	36.85	36.50	36.75	36.72	21.18	109,200
4/5/2023	0.00 / 0.00%	36.40	36.85	36.40	36.75	36.67	21.18	95,000
4/4/2023	+0.05 / +0.14%	36.70	36.80	36.30	36.75	36.56	21.18	117,200
4/3/2023	0.00 / 0.00%	36.70	36.80	36.55	36.70	36.69	21.15	105,400
3/31/2023	0.00 / 0.00%	36.70	36.70	36.30	36.70	36.50	21.15	102,300
3/30/2023	-0.10 / -0.27%	36.80	36.85	36.30	36.70	36.57	21.15	123,300
3/29/2023	-0.15 / -0.41%	36.45	36.95	36.40	36.80	36.65	21.21	111,000
3/28/2023	+0.20 / +0.54%	36.75	37.00	36.30	36.95	36.74	21.30	176,400
3/27/2023	+0.15 / +0.41%	36.60	36.75	36.40	36.75	36.65	21.18	108,700
3/24/2023	0.00 / 0.00%	36.60	36.70	36.45	36.60	36.63	21.10	57,100
3/23/2023	-0.10 / -0.27%	36.65	36.70	36.30	36.60	36.54	21.10	51,000
3/22/2023	+0.10 / +0.27%	36.60	36.75	36.20	36.70	36.56	21.15	52,000
3/21/2023	-0.10 / -0.27%	36.70	36.80	36.05	36.60	36.48	21.10	107,400
3/20/2023	-0.25 / -0.68%	36.05	36.90	36.05	36.70	36.57	21.15	38,800
3/17/2023	+0.10 / +0.27%	36.75	36.95	35.95	36.95	36.46	21.30	211,600
3/16/2023	-0.15 / -0.41%	36.95	36.95	36.00	36.85	36.39	21.24	81,900
3/15/2023	+1.00 / +2.78%	35.50	37.00	35.50	37.00	36.23	21.33	356,400
3/14/2023	-0.10 / -0.28%	36.05	36.20	35.50	36.00	35.77	20.75	107,200
3/13/2023	0.00 / 0.00%	36.00	36.30	35.60	36.10	35.90	20.81	128,300
3/10/2023	-0.30 / -0.82%	36.80	36.80	36.10	36.10	36.32	20.81	90,400

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
16:34	TNH: Announcement of the change of listing
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM