|
Closing price on 4/11/2024
|
|
| Open |
21.95 |
| High |
22.10 |
| Low |
21.80 |
| Volume |
154,800 |
| Split-adjusted Price |
20.56 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2024
|
+0.05 / +0.23%
|
21.95
|
22.10
|
21.80
|
22.05
|
21.93
|
20.56
|
154,800
|
|
|
4/10/2024
|
0.00 / 0.00%
|
22.05
|
22.20
|
21.85
|
22.00
|
21.99
|
20.52
|
194,900
|
|
|
4/9/2024
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.65
|
22.00
|
21.82
|
20.52
|
354,600
|
|
|
4/8/2024
|
-0.10 / -0.45%
|
21.95
|
22.10
|
21.70
|
21.90
|
21.89
|
20.42
|
169,000
|
|
|
4/5/2024
|
+0.10 / +0.46%
|
21.80
|
22.40
|
21.70
|
22.00
|
21.99
|
20.52
|
221,200
|
|
|
4/4/2024
|
-0.65 / -2.88%
|
22.40
|
22.45
|
21.00
|
21.90
|
21.96
|
20.42
|
797,800
|
|
|
4/3/2024
|
-0.15 / -0.66%
|
22.70
|
22.80
|
22.50
|
22.55
|
22.59
|
21.03
|
332,200
|
|
|
4/2/2024
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.55
|
22.70
|
22.65
|
21.17
|
336,200
|
|
|
4/1/2024
|
0.00 / 0.00%
|
22.65
|
23.10
|
22.65
|
22.90
|
22.89
|
21.36
|
440,700
|
|
|
3/29/2024
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.70
|
22.90
|
22.87
|
21.36
|
289,100
|
|
|
3/28/2024
|
+0.40 / +1.77%
|
23.00
|
23.10
|
22.65
|
23.00
|
22.87
|
21.45
|
468,700
|
|
|
3/27/2024
|
-0.05 / -0.22%
|
22.65
|
22.80
|
22.50
|
22.60
|
22.62
|
21.08
|
282,500
|
|
|
3/26/2024
|
+0.05 / +0.22%
|
22.55
|
22.65
|
22.25
|
22.65
|
22.40
|
21.12
|
593,000
|
|
|
3/25/2024
|
-0.25 / -1.09%
|
22.90
|
23.00
|
22.40
|
22.60
|
22.77
|
21.08
|
834,900
|
|
|
3/22/2024
|
+0.05 / +0.22%
|
22.90
|
23.65
|
22.70
|
22.85
|
23.09
|
21.31
|
1,111,700
|
|
|
3/21/2024
|
-0.10 / -0.44%
|
22.90
|
22.95
|
22.60
|
22.80
|
22.78
|
21.26
|
565,500
|
|
|
3/20/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.65
|
21.36
|
494,600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
22.95
|
23.05
|
22.75
|
22.90
|
22.89
|
21.36
|
473,200
|
|
|
3/18/2024
|
0.00 / 0.00%
|
23.20
|
23.80
|
22.05
|
22.90
|
22.85
|
21.36
|
1,781,700
|
|
|
3/15/2024
|
+0.95 / +4.33%
|
21.90
|
23.00
|
21.85
|
22.90
|
22.65
|
21.36
|
1,251,700
|
|
|
3/14/2024
|
-0.30 / -1.35%
|
22.35
|
22.35
|
21.90
|
21.95
|
22.06
|
20.47
|
587,400
|
|
|
3/13/2024
|
+0.70 / +3.25%
|
21.50
|
22.25
|
21.50
|
22.25
|
21.91
|
20.75
|
554,400
|
|
|
3/12/2024
|
+0.25 / +1.17%
|
21.30
|
21.80
|
21.10
|
21.55
|
21.47
|
20.10
|
403,200
|
|
|
3/11/2024
|
-0.30 / -1.39%
|
21.80
|
21.80
|
21.25
|
21.30
|
21.44
|
19.87
|
548,900
|
|
|
3/8/2024
|
-0.85 / -3.79%
|
22.45
|
22.45
|
21.60
|
21.60
|
21.91
|
20.14
|
731,200
|
|
|
3/7/2024
|
-0.25 / -1.10%
|
22.65
|
22.65
|
22.20
|
22.45
|
22.34
|
20.94
|
451,900
|
|
|
3/6/2024
|
+0.85 / +3.89%
|
21.85
|
23.00
|
21.70
|
22.70
|
22.34
|
21.17
|
1,388,500
|
|
|
3/5/2024
|
-0.15 / -0.68%
|
21.85
|
22.10
|
21.50
|
21.85
|
21.88
|
20.38
|
450,000
|
|
|
3/4/2024
|
-0.15 / -0.68%
|
22.30
|
22.70
|
22.00
|
22.00
|
22.25
|
20.52
|
778,300
|
|
|
3/1/2024
|
+0.55 / +2.55%
|
21.70
|
22.20
|
21.70
|
22.15
|
21.99
|
20.66
|
1,037,600
|
|
|