|
Closing price on 3/6/2026
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
27,600 |
| Split-adjusted Price |
11.40 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.05 / +0.44%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.52
|
11.40
|
27,600
|
|
|
3/5/2026
|
-0.05 / -0.44%
|
11.55
|
11.65
|
11.20
|
11.35
|
11.41
|
11.35
|
96,000
|
|
|
3/4/2026
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
145,400
|
|
|
3/3/2026
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.61
|
11.60
|
151,400
|
|
|
3/2/2026
|
-0.15 / -1.27%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.69
|
11.65
|
187,400
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.80
|
11.80
|
11.86
|
11.80
|
41,000
|
|
|
2/26/2026
|
-0.05 / -0.42%
|
11.85
|
11.85
|
11.75
|
11.80
|
11.82
|
11.80
|
77,800
|
|
|
2/25/2026
|
-0.10 / -0.84%
|
12.10
|
12.10
|
11.85
|
11.85
|
11.90
|
11.85
|
152,300
|
|
|
2/24/2026
|
-0.10 / -0.83%
|
12.05
|
12.10
|
11.85
|
11.95
|
11.97
|
11.95
|
38,800
|
|
|
2/23/2026
|
+0.05 / +0.42%
|
12.00
|
12.05
|
11.95
|
12.05
|
12.00
|
12.05
|
50,600
|
|
|
2/13/2026
|
+0.05 / +0.42%
|
12.05
|
12.05
|
11.85
|
12.00
|
11.92
|
12.00
|
31,800
|
|
|
2/12/2026
|
0.00 / 0.00%
|
12.05
|
12.15
|
11.85
|
11.95
|
11.94
|
11.95
|
26,400
|
|
|
2/11/2026
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.95
|
11.95
|
12.03
|
11.95
|
31,000
|
|
|
2/10/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
11.90
|
102,400
|
|
|
2/9/2026
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.87
|
11.80
|
69,100
|
|
|
2/6/2026
|
-0.10 / -0.83%
|
11.95
|
12.10
|
11.85
|
11.90
|
11.94
|
11.90
|
129,000
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.95
|
12.00
|
12.02
|
12.00
|
114,700
|
|
|
2/4/2026
|
-0.10 / -0.83%
|
12.10
|
12.15
|
12.00
|
12.00
|
12.03
|
12.00
|
146,700
|
|
|
2/3/2026
|
-0.05 / -0.41%
|
12.10
|
12.15
|
11.95
|
12.10
|
12.03
|
12.10
|
149,500
|
|
|
2/2/2026
|
-0.35 / -2.80%
|
12.00
|
12.25
|
11.95
|
12.15
|
12.06
|
12.15
|
264,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
12.50
|
12.65
|
12.25
|
12.50
|
12.42
|
12.50
|
194,800
|
|
|
1/29/2026
|
+0.40 / +3.31%
|
12.25
|
12.50
|
12.15
|
12.50
|
12.35
|
12.50
|
1,047,900
|
|
|
1/28/2026
|
+0.10 / +0.83%
|
12.05
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
49,500
|
|
|
1/27/2026
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.90
|
12.00
|
11.99
|
12.00
|
908,100
|
|
|
1/26/2026
|
0.00 / 0.00%
|
12.25
|
12.25
|
11.85
|
12.00
|
11.97
|
12.00
|
235,400
|
|
|
1/23/2026
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.07
|
12.00
|
70,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.16
|
12.10
|
109,300
|
|
|
1/21/2026
|
-0.15 / -1.22%
|
12.20
|
12.95
|
12.05
|
12.10
|
12.40
|
12.10
|
249,300
|
|
|
1/20/2026
|
-0.15 / -1.21%
|
12.50
|
12.50
|
12.15
|
12.25
|
12.28
|
12.25
|
89,300
|
|
|
1/19/2026
|
+0.40 / +3.33%
|
12.00
|
12.45
|
12.00
|
12.40
|
12.27
|
12.40
|
264,200
|
|
|