|
Closing price on 3/22/2024
|
|
| Open |
22.90 |
| High |
23.65 |
| Low |
22.70 |
| Volume |
1,111,700 |
| Split-adjusted Price |
21.31 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
+0.05 / +0.22%
|
22.90
|
23.65
|
22.70
|
22.85
|
23.09
|
21.31
|
1,111,700
|
|
|
3/21/2024
|
-0.10 / -0.44%
|
22.90
|
22.95
|
22.60
|
22.80
|
22.78
|
21.26
|
565,500
|
|
|
3/20/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.65
|
21.36
|
494,600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
22.95
|
23.05
|
22.75
|
22.90
|
22.89
|
21.36
|
473,200
|
|
|
3/18/2024
|
0.00 / 0.00%
|
23.20
|
23.80
|
22.05
|
22.90
|
22.85
|
21.36
|
1,781,700
|
|
|
3/15/2024
|
+0.95 / +4.33%
|
21.90
|
23.00
|
21.85
|
22.90
|
22.65
|
21.36
|
1,251,700
|
|
|
3/14/2024
|
-0.30 / -1.35%
|
22.35
|
22.35
|
21.90
|
21.95
|
22.06
|
20.47
|
587,400
|
|
|
3/13/2024
|
+0.70 / +3.25%
|
21.50
|
22.25
|
21.50
|
22.25
|
21.91
|
20.75
|
554,400
|
|
|
3/12/2024
|
+0.25 / +1.17%
|
21.30
|
21.80
|
21.10
|
21.55
|
21.47
|
20.10
|
403,200
|
|
|
3/11/2024
|
-0.30 / -1.39%
|
21.80
|
21.80
|
21.25
|
21.30
|
21.44
|
19.87
|
548,900
|
|
|
3/8/2024
|
-0.85 / -3.79%
|
22.45
|
22.45
|
21.60
|
21.60
|
21.91
|
20.14
|
731,200
|
|
|
3/7/2024
|
-0.25 / -1.10%
|
22.65
|
22.65
|
22.20
|
22.45
|
22.34
|
20.94
|
451,900
|
|
|
3/6/2024
|
+0.85 / +3.89%
|
21.85
|
23.00
|
21.70
|
22.70
|
22.34
|
21.17
|
1,388,500
|
|
|
3/5/2024
|
-0.15 / -0.68%
|
21.85
|
22.10
|
21.50
|
21.85
|
21.88
|
20.38
|
450,000
|
|
|
3/4/2024
|
-0.15 / -0.68%
|
22.30
|
22.70
|
22.00
|
22.00
|
22.25
|
20.52
|
778,300
|
|
|
3/1/2024
|
+0.55 / +2.55%
|
21.70
|
22.20
|
21.70
|
22.15
|
21.99
|
20.66
|
1,037,600
|
|
|
2/29/2024
|
-0.10 / -0.46%
|
21.65
|
21.65
|
21.10
|
21.60
|
21.38
|
20.14
|
702,700
|
|
|
2/28/2024
|
+0.30 / +1.40%
|
21.40
|
22.20
|
21.20
|
21.70
|
21.68
|
20.24
|
1,228,900
|
|
|
2/27/2024
|
+1.40 / +7.00%
|
20.40
|
21.40
|
20.15
|
21.40
|
20.84
|
19.96
|
2,602,000
|
|
|
2/26/2024
|
+0.65 / +3.36%
|
19.40
|
20.00
|
19.30
|
20.00
|
19.79
|
18.65
|
1,129,300
|
|
|
2/23/2024
|
+0.15 / +0.78%
|
19.20
|
19.85
|
19.20
|
19.35
|
19.50
|
18.05
|
842,900
|
|
|
2/22/2024
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.24
|
17.91
|
270,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.20
|
19.30
|
19.25
|
18.00
|
492,800
|
|
|
2/20/2024
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.25
|
19.30
|
19.31
|
18.00
|
214,200
|
|
|
2/19/2024
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.20
|
19.30
|
19.29
|
18.00
|
199,900
|
|
|
2/16/2024
|
0.00 / 0.00%
|
19.30
|
19.45
|
19.25
|
19.30
|
19.30
|
18.00
|
181,900
|
|
|
2/15/2024
|
+0.05 / +0.26%
|
19.45
|
19.60
|
19.30
|
19.30
|
19.38
|
18.00
|
210,800
|
|
|
2/7/2024
|
-0.05 / -0.26%
|
19.30
|
19.35
|
19.15
|
19.25
|
19.25
|
17.95
|
282,100
|
|
|
2/6/2024
|
-0.15 / -0.77%
|
19.45
|
19.45
|
19.25
|
19.30
|
19.32
|
18.00
|
167,600
|
|
|
2/5/2024
|
-0.10 / -0.51%
|
19.55
|
19.75
|
19.40
|
19.45
|
19.53
|
18.14
|
216,000
|
|
|