Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 9:27:43 AM - Markets open
VN-INDEX 1,242.89 +0.76/+0.06%
HNX-INDEX 223.85 +0.15/+0.07%
UPCOM-INDEX 92.16 +0.10/+0.11%
Thai Nguyen International Hospital Joint Stock Company (TNH : HOSE)
Health Care : Health Care Providers
20.35 0.00/0.00%
9:24:59 AM
Closing price on 2/8/2021
26.65 -0.35/-1.30%
Open 27.00
High 27.45
Low 26.00
Volume 343,500
Split-adjusted Price 12.29

Create Alert at: 19 21 22 ...
TNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2021 -0.35 / -1.30% 27.00 27.45 26.00 26.65 26.65 12.29 343,500
2/5/2021 0.00 / 0.00% 27.00 27.00 26.50 27.00 26.67 12.45 182,300
2/4/2021 -0.75 / -2.70% 27.90 27.95 27.00 27.00 27.58 12.45 211,200
2/3/2021 +1.75 / +6.73% 26.00 27.75 25.80 27.75 26.42 12.80 364,700
2/2/2021 +0.40 / +1.56% 25.80 26.30 24.90 26.00 25.60 11.99 140,200
2/1/2021 -0.65 / -2.48% 26.25 26.50 24.45 25.60 25.51 11.80 369,900
1/29/2021 +0.95 / +3.75% 26.50 27.00 25.70 26.25 26.25 12.10 316,000
1/28/2021 -1.90 / -6.99% 26.00 27.70 25.30 25.30 25.79 11.67 265,800
1/27/2021 0.00 / 0.00% 27.20 28.20 26.50 27.20 27.42 12.54 205,400
1/26/2021 -1.50 / -5.23% 28.60 28.60 27.05 27.20 27.72 12.54 295,100
1/25/2021 -0.80 / -2.71% 29.50 29.50 28.35 28.70 28.54 13.23 264,700
1/22/2021 -0.50 / -1.67% 30.00 30.00 29.00 29.50 29.42 13.60 184,300
1/21/2021 +1.20 / +4.17% 28.80 30.60 28.80 30.00 30.02 13.83 862,300
1/20/2021 -0.50 / -1.71% 27.50 29.00 27.40 28.80 28.80 13.28 540,200
1/19/2021 -2.20 / -6.98% 30.80 31.00 29.30 29.30 29.63 13.51 447,800
1/18/2021 -2.35 / -6.94% 33.60 33.60 31.50 31.50 31.50 14.53 937,000
1/15/2021 -0.90 / -2.59% 34.35 34.75 33.75 33.85 34.18 15.61 318,400
1/14/2021 -0.05 / -0.14% 35.00 35.00 34.15 34.75 34.65 16.02 293,600
1/13/2021 -0.80 / -2.25% 35.90 36.00 34.00 34.80 35.35 16.05 516,800
1/12/2021 +1.10 / +3.19% 34.10 35.60 33.30 35.60 34.24 16.42 591,800
1/11/2021 +0.20 / +0.58% 36.70 36.70 33.00 34.50 34.30 15.91 1,012,000
1/8/2021 +2.20 / +6.85% 34.30 34.30 34.30 34.30 34.30 15.82 686,500
1/7/2021 +2.10 / +7.00% 32.10 32.10 32.10 32.10 32.10 14.80 552,300
1/6/2021 +5.00 / +20.00% 29.90 30.00 27.50 30.00 30.00 13.83 2,041,600
TNH News
01/12 TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12 TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
25/11 TNH: Announcement of the change of listing
21/11 TNH: Decision on the change of listing
14/11 TNH: Record date for 2024 EGM
Related Companies
Volume Price Change
TTD  0 53.70 0.00%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,242.89 +0.76/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.