|
Closing price on 2/5/2025
|
|
| Open |
19.75 |
| High |
19.75 |
| Low |
19.70 |
| Volume |
444,600 |
| Split-adjusted Price |
19.70 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
-0.05 / -0.25%
|
19.75
|
19.75
|
19.70
|
19.70
|
19.70
|
19.70
|
444,600
|
|
|
2/4/2025
|
-0.15 / -0.75%
|
19.70
|
20.20
|
19.60
|
19.75
|
19.83
|
19.75
|
700,800
|
|
|
2/3/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.55
|
19.90
|
19.71
|
19.90
|
955,600
|
|
|
1/24/2025
|
+0.40 / +2.03%
|
19.70
|
20.45
|
19.60
|
20.10
|
19.91
|
20.10
|
1,150,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.65
|
19.70
|
19.71
|
19.70
|
824,300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.65
|
19.70
|
19.70
|
19.70
|
917,400
|
|
|
1/21/2025
|
0.00 / 0.00%
|
19.70
|
19.95
|
19.65
|
19.70
|
19.73
|
19.70
|
816,200
|
|
|
1/20/2025
|
0.00 / 0.00%
|
19.75
|
20.05
|
19.65
|
19.70
|
19.85
|
19.70
|
564,400
|
|
|
1/17/2025
|
0.00 / 0.00%
|
19.55
|
20.25
|
19.50
|
19.70
|
19.86
|
19.70
|
1,282,700
|
|
|
1/16/2025
|
-0.05 / -0.25%
|
19.80
|
19.85
|
19.60
|
19.70
|
19.70
|
19.70
|
355,100
|
|
|
1/15/2025
|
+0.05 / +0.25%
|
19.55
|
19.80
|
19.55
|
19.75
|
19.68
|
19.75
|
560,200
|
|
|
1/14/2025
|
-0.05 / -0.25%
|
19.90
|
19.95
|
19.45
|
19.70
|
19.66
|
19.70
|
442,300
|
|
|
1/13/2025
|
+0.55 / +2.86%
|
19.20
|
19.90
|
19.05
|
19.75
|
19.49
|
19.75
|
957,600
|
|
|
1/10/2025
|
+0.25 / +1.32%
|
18.95
|
19.90
|
18.90
|
19.20
|
19.42
|
19.20
|
1,179,300
|
|
|
1/9/2025
|
-0.15 / -0.79%
|
18.90
|
19.15
|
18.90
|
18.95
|
18.96
|
18.95
|
389,200
|
|
|
1/8/2025
|
+0.15 / +0.79%
|
18.75
|
19.15
|
18.70
|
19.10
|
18.88
|
19.10
|
515,900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.80
|
18.95
|
18.91
|
18.95
|
848,600
|
|
|
1/6/2025
|
-0.20 / -1.04%
|
19.15
|
19.15
|
18.85
|
18.95
|
18.99
|
18.95
|
659,700
|
|
|
1/3/2025
|
+0.15 / +0.79%
|
18.80
|
19.30
|
18.80
|
19.15
|
19.06
|
19.15
|
715,800
|
|
|
1/2/2025
|
+0.65 / +3.54%
|
18.35
|
19.35
|
18.25
|
19.00
|
18.77
|
19.00
|
957,100
|
|
|
12/31/2024
|
-0.10 / -0.54%
|
18.45
|
18.55
|
18.25
|
18.35
|
18.34
|
18.35
|
398,800
|
|
|
12/30/2024
|
+0.20 / +1.10%
|
18.25
|
18.75
|
18.25
|
18.45
|
18.56
|
18.45
|
974,900
|
|
|
12/27/2024
|
+0.70 / +3.99%
|
17.75
|
18.60
|
17.55
|
18.25
|
18.31
|
18.25
|
1,598,000
|
|
|
12/26/2024
|
-0.05 / -0.28%
|
17.70
|
17.80
|
17.50
|
17.55
|
17.67
|
17.55
|
215,600
|
|
|
12/25/2024
|
+0.05 / +0.28%
|
17.60
|
17.85
|
17.40
|
17.60
|
17.65
|
17.60
|
360,800
|
|
|
12/24/2024
|
+0.05 / +0.29%
|
17.65
|
17.65
|
17.40
|
17.55
|
17.52
|
17.55
|
203,000
|
|
|
12/23/2024
|
+0.25 / +1.45%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.47
|
17.50
|
322,500
|
|
|
12/20/2024
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.20
|
17.25
|
17.27
|
17.25
|
234,800
|
|
|
12/19/2024
|
-0.40 / -2.27%
|
17.50
|
17.50
|
17.25
|
17.25
|
17.38
|
17.25
|
437,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
17.55
|
17.65
|
17.55
|
17.65
|
17.57
|
17.65
|
330,200
|
|
|