Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.80 / -2.06%	38.60	38.60	37.30	38.00	37.62	21.90	50,300
2/10/2023	+0.80 / +2.11%	37.95	38.80	37.40	38.80	38.33	22.36	117,000
2/9/2023	+0.45 / +1.20%	37.60	38.00	37.55	38.00	37.78	21.90	127,500
2/8/2023	0.00 / 0.00%	37.30	37.60	36.80	37.55	37.37	21.64	68,500
2/7/2023	-0.45 / -1.18%	37.75	37.80	36.90	37.55	37.30	21.64	77,800
2/6/2023	+0.10 / +0.26%	37.90	38.00	37.00	38.00	37.62	21.90	73,300
2/3/2023	0.00 / 0.00%	38.00	38.00	36.90	37.90	37.40	21.85	68,500
2/2/2023	-0.10 / -0.26%	38.50	38.50	35.50	37.90	37.43	21.85	71,600
2/1/2023	-0.70 / -1.81%	38.00	38.70	37.55	38.00	37.81	21.90	144,900
1/31/2023	+0.05 / +0.13%	38.80	38.80	37.50	38.70	38.36	22.31	95,400
1/30/2023	-0.15 / -0.39%	38.75	39.00	37.80	38.65	38.21	22.28	122,600
1/27/2023	+1.40 / +3.74%	37.95	38.80	37.20	38.80	38.19	22.36	108,400
1/19/2023	+0.60 / +1.63%	36.30	37.40	36.20	37.40	36.88	21.56	151,300
1/18/2023	+0.30 / +0.82%	36.90	36.90	36.20	36.80	36.55	21.21	84,500
1/17/2023	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.44	21.04	109,100
1/16/2023	-0.15 / -0.41%	36.50	36.50	36.05	36.50	36.45	21.04	67,200
1/13/2023	+0.25 / +0.69%	36.05	36.65	36.00	36.65	36.47	21.13	89,000
1/12/2023	0.00 / 0.00%	36.45	36.50	36.00	36.40	36.31	20.98	49,800
1/11/2023	+0.25 / +0.69%	36.00	36.40	36.00	36.40	36.18	20.98	94,300
1/10/2023	-0.70 / -1.90%	36.00	36.80	36.00	36.15	36.09	20.84	76,000
1/9/2023	+0.90 / +2.50%	36.00	36.85	35.00	36.85	36.02	21.24	266,500
1/6/2023	+0.95 / +2.71%	34.10	35.95	34.00	35.95	34.90	20.72	256,100
1/5/2023	+0.50 / +1.45%	34.70	35.00	33.90	35.00	34.55	20.17	152,600
1/4/2023	-0.30 / -0.86%	34.95	34.95	34.00	34.50	34.34	19.89	66,500
1/3/2023	-0.15 / -0.43%	34.20	34.95	33.40	34.80	33.70	20.06	105,300
12/30/2022	+0.95 / +2.79%	33.10	34.95	32.50	34.95	34.14	20.15	138,100
12/29/2022	+1.50 / +4.62%	32.00	34.00	31.70	34.00	33.05	19.60	166,500
12/28/2022	-1.20 / -3.56%	34.00	34.00	32.35	32.50	32.77	18.73	134,600
12/27/2022	+0.20 / +0.60%	32.95	33.70	32.85	33.70	33.26	19.42	69,700
12/26/2022	-0.40 / -1.18%	33.20	33.90	33.00	33.50	33.29	19.31	42,700

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
16:34	TNH: Announcement of the change of listing
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM