|
Closing price on 12/8/2023
|
|
| Open |
22.00 |
| High |
22.35 |
| Low |
21.70 |
| Volume |
158,000 |
| Split-adjusted Price |
17.64 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
-0.25 / -1.14%
|
22.00
|
22.35
|
21.70
|
21.75
|
21.84
|
17.64
|
158,000
|
|
|
12/7/2023
|
+0.90 / +4.27%
|
21.20
|
22.55
|
21.10
|
22.00
|
21.91
|
17.84
|
594,500
|
|
|
12/6/2023
|
+0.05 / +0.24%
|
21.10
|
21.25
|
20.90
|
21.10
|
21.01
|
17.11
|
136,900
|
|
|
12/5/2023
|
-0.05 / -0.24%
|
21.30
|
21.30
|
21.00
|
21.05
|
21.07
|
17.07
|
129,700
|
|
|
12/4/2023
|
+0.35 / +1.69%
|
20.80
|
21.20
|
20.80
|
21.10
|
21.08
|
17.11
|
199,000
|
|
|
12/1/2023
|
+0.10 / +0.48%
|
20.75
|
20.80
|
20.65
|
20.75
|
20.74
|
16.83
|
70,300
|
|
|
11/30/2023
|
-0.20 / -0.96%
|
20.90
|
21.00
|
20.65
|
20.65
|
20.87
|
16.75
|
121,800
|
|
|
11/29/2023
|
+0.05 / +0.24%
|
20.80
|
20.90
|
20.65
|
20.85
|
20.80
|
16.91
|
118,100
|
|
|
11/28/2023
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.60
|
20.80
|
20.67
|
16.87
|
43,700
|
|
|
11/27/2023
|
+0.10 / +0.48%
|
20.50
|
21.00
|
20.50
|
20.80
|
20.78
|
16.87
|
70,900
|
|
|
11/24/2023
|
-0.15 / -0.72%
|
20.95
|
20.95
|
20.65
|
20.70
|
20.73
|
16.79
|
129,400
|
|
|
11/23/2023
|
-0.35 / -1.65%
|
21.30
|
21.30
|
20.85
|
20.85
|
21.05
|
16.91
|
165,400
|
|
|
11/22/2023
|
-0.05 / -0.24%
|
21.25
|
21.25
|
20.90
|
21.20
|
21.06
|
17.19
|
125,400
|
|
|
11/21/2023
|
-0.05 / -0.23%
|
21.40
|
21.50
|
20.80
|
21.25
|
21.06
|
17.23
|
144,500
|
|
|
11/20/2023
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.95
|
21.30
|
21.15
|
17.27
|
251,200
|
|
|
11/17/2023
|
-0.35 / -1.62%
|
21.70
|
21.80
|
21.10
|
21.30
|
21.53
|
17.27
|
222,500
|
|
|
11/16/2023
|
+0.60 / +2.85%
|
21.05
|
22.10
|
21.05
|
21.65
|
21.68
|
17.56
|
340,900
|
|
|
11/15/2023
|
+0.45 / +2.18%
|
20.85
|
21.35
|
20.85
|
21.05
|
21.13
|
17.07
|
224,800
|
|
|
11/14/2023
|
+0.20 / +0.98%
|
20.40
|
21.00
|
20.40
|
20.60
|
20.63
|
16.71
|
164,200
|
|
|
11/13/2023
|
-0.40 / -1.92%
|
20.85
|
20.90
|
20.35
|
20.40
|
20.66
|
16.54
|
146,500
|
|
|
11/10/2023
|
-0.50 / -2.35%
|
21.10
|
21.10
|
20.70
|
20.80
|
20.86
|
16.87
|
233,900
|
|
|
11/9/2023
|
+0.35 / +1.67%
|
21.15
|
21.45
|
20.95
|
21.30
|
21.22
|
17.27
|
125,100
|
|
|
11/8/2023
|
+0.55 / +2.70%
|
20.40
|
21.00
|
20.40
|
20.95
|
20.62
|
16.99
|
207,400
|
|
|
11/7/2023
|
-0.10 / -0.49%
|
20.40
|
20.60
|
20.40
|
20.40
|
20.45
|
16.54
|
76,500
|
|
|
11/6/2023
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.40
|
20.50
|
20.54
|
16.63
|
119,700
|
|
|
11/3/2023
|
-0.20 / -0.97%
|
20.85
|
20.95
|
20.35
|
20.40
|
20.58
|
16.54
|
149,500
|
|
|
11/2/2023
|
+0.70 / +3.52%
|
20.85
|
20.85
|
19.95
|
20.60
|
20.22
|
16.71
|
183,100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
19.65
|
20.00
|
19.55
|
19.90
|
19.70
|
16.14
|
65,300
|
|
|
10/31/2023
|
-0.45 / -2.21%
|
20.35
|
20.50
|
19.90
|
19.90
|
20.24
|
16.14
|
102,100
|
|
|
10/30/2023
|
-0.05 / -0.25%
|
20.45
|
20.50
|
20.25
|
20.35
|
20.40
|
16.50
|
87,700
|
|
|