Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+0.90 / +4.27%	21.20	22.55	21.10	22.00	21.91	17.84	594,500
12/6/2023	+0.05 / +0.24%	21.10	21.25	20.90	21.10	21.01	17.11	136,900
12/5/2023	-0.05 / -0.24%	21.30	21.30	21.00	21.05	21.07	17.07	129,700
12/4/2023	+0.35 / +1.69%	20.80	21.20	20.80	21.10	21.08	17.11	199,000
12/1/2023	+0.10 / +0.48%	20.75	20.80	20.65	20.75	20.74	16.83	70,300
11/30/2023	-0.20 / -0.96%	20.90	21.00	20.65	20.65	20.87	16.75	121,800
11/29/2023	+0.05 / +0.24%	20.80	20.90	20.65	20.85	20.80	16.91	118,100
11/28/2023	0.00 / 0.00%	20.80	20.90	20.60	20.80	20.67	16.87	43,700
11/27/2023	+0.10 / +0.48%	20.50	21.00	20.50	20.80	20.78	16.87	70,900
11/24/2023	-0.15 / -0.72%	20.95	20.95	20.65	20.70	20.73	16.79	129,400
11/23/2023	-0.35 / -1.65%	21.30	21.30	20.85	20.85	21.05	16.91	165,400
11/22/2023	-0.05 / -0.24%	21.25	21.25	20.90	21.20	21.06	17.19	125,400
11/21/2023	-0.05 / -0.23%	21.40	21.50	20.80	21.25	21.06	17.23	144,500
11/20/2023	0.00 / 0.00%	21.00	21.30	20.95	21.30	21.15	17.27	251,200
11/17/2023	-0.35 / -1.62%	21.70	21.80	21.10	21.30	21.53	17.27	222,500
11/16/2023	+0.60 / +2.85%	21.05	22.10	21.05	21.65	21.68	17.56	340,900
11/15/2023	+0.45 / +2.18%	20.85	21.35	20.85	21.05	21.13	17.07	224,800
11/14/2023	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.63	16.71	164,200
11/13/2023	-0.40 / -1.92%	20.85	20.90	20.35	20.40	20.66	16.54	146,500
11/10/2023	-0.50 / -2.35%	21.10	21.10	20.70	20.80	20.86	16.87	233,900
11/9/2023	+0.35 / +1.67%	21.15	21.45	20.95	21.30	21.22	17.27	125,100
11/8/2023	+0.55 / +2.70%	20.40	21.00	20.40	20.95	20.62	16.99	207,400
11/7/2023	-0.10 / -0.49%	20.40	20.60	20.40	20.40	20.45	16.54	76,500
11/6/2023	+0.10 / +0.49%	20.50	20.60	20.40	20.50	20.54	16.63	119,700
11/3/2023	-0.20 / -0.97%	20.85	20.95	20.35	20.40	20.58	16.54	149,500
11/2/2023	+0.70 / +3.52%	20.85	20.85	19.95	20.60	20.22	16.71	183,100
11/1/2023	0.00 / 0.00%	19.65	20.00	19.55	19.90	19.70	16.14	65,300
10/31/2023	-0.45 / -2.21%	20.35	20.50	19.90	19.90	20.24	16.14	102,100
10/30/2023	-0.05 / -0.25%	20.45	20.50	20.25	20.35	20.40	16.50	87,700
10/27/2023	+0.15 / +0.74%	20.30	20.75	20.25	20.40	20.35	16.54	176,100

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
27/11	TNH: Stock issuance to pay 2023 dividends
27/11	TNH: BOD resolution dated November 25, 2024
25/11	TNH: Announcement of the change of listing