|
Closing price on 12/31/2025
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.55 |
| Volume |
47,000 |
| Split-adjusted Price |
11.55 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
-0.15 / -1.28%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.67
|
11.55
|
47,000
|
|
|
12/30/2025
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.76
|
11.70
|
129,900
|
|
|
12/29/2025
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.49
|
11.50
|
70,000
|
|
|
12/26/2025
|
-0.15 / -1.28%
|
11.60
|
11.70
|
11.40
|
11.55
|
11.49
|
11.55
|
136,200
|
|
|
12/25/2025
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
88,900
|
|
|
12/24/2025
|
+0.15 / +1.29%
|
11.55
|
11.75
|
11.45
|
11.75
|
11.65
|
11.75
|
212,400
|
|
|
12/23/2025
|
+0.15 / +1.31%
|
11.45
|
11.70
|
11.45
|
11.60
|
11.55
|
11.60
|
210,400
|
|
|
12/22/2025
|
-0.15 / -1.29%
|
11.60
|
11.65
|
11.20
|
11.45
|
11.41
|
11.45
|
289,300
|
|
|
12/19/2025
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.64
|
11.60
|
34,800
|
|
|
12/18/2025
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.55
|
11.65
|
11.64
|
11.65
|
84,000
|
|
|
12/17/2025
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.55
|
11.60
|
11.60
|
11.60
|
30,300
|
|
|
12/16/2025
|
+0.15 / +1.30%
|
11.65
|
11.75
|
11.45
|
11.65
|
11.58
|
11.65
|
134,000
|
|
|
12/15/2025
|
-0.05 / -0.43%
|
11.55
|
11.70
|
11.45
|
11.50
|
11.53
|
11.50
|
77,300
|
|
|
12/12/2025
|
-0.15 / -1.28%
|
11.65
|
11.85
|
11.50
|
11.55
|
11.61
|
11.55
|
116,100
|
|
|
12/11/2025
|
-0.10 / -0.85%
|
11.80
|
11.85
|
11.70
|
11.70
|
11.73
|
11.70
|
50,600
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.77
|
11.80
|
118,000
|
|
|
12/9/2025
|
-0.10 / -0.84%
|
11.50
|
11.95
|
11.50
|
11.80
|
11.74
|
11.80
|
141,700
|
|
|
12/8/2025
|
+0.15 / +1.28%
|
11.75
|
12.05
|
11.65
|
11.90
|
11.93
|
11.90
|
198,000
|
|
|
12/5/2025
|
-0.05 / -0.42%
|
11.65
|
11.95
|
11.65
|
11.75
|
11.74
|
11.75
|
67,300
|
|
|
12/4/2025
|
+0.05 / +0.43%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.86
|
11.80
|
262,000
|
|
|
12/3/2025
|
+0.25 / +2.17%
|
11.50
|
11.85
|
11.50
|
11.75
|
11.71
|
11.75
|
146,500
|
|
|
12/2/2025
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
11.50
|
136,700
|
|
|
12/1/2025
|
-0.15 / -1.27%
|
11.70
|
11.75
|
11.55
|
11.65
|
11.64
|
11.65
|
131,600
|
|
|
11/28/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.45
|
11.80
|
11.57
|
11.80
|
184,900
|
|
|
11/27/2025
|
+0.05 / +0.43%
|
11.70
|
11.85
|
11.55
|
11.60
|
11.66
|
11.60
|
854,173
|
|
|
11/26/2025
|
-0.25 / -2.12%
|
11.70
|
11.90
|
11.50
|
11.55
|
11.66
|
11.55
|
676,625
|
|
|
11/25/2025
|
-0.35 / -2.88%
|
12.20
|
12.20
|
11.45
|
11.80
|
11.86
|
11.80
|
551,100
|
|
|
11/24/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.15
|
12.18
|
12.15
|
128,300
|
|
|
11/21/2025
|
-0.15 / -1.22%
|
12.30
|
12.30
|
12.00
|
12.15
|
12.05
|
12.15
|
404,400
|
|
|
11/20/2025
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.20
|
12.30
|
12.31
|
12.30
|
1,332,500
|
|
|