Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.40 / +1.18%	33.65	34.50	33.50	34.20	33.88	19.71	124,200
12/1/2022	-0.15 / -0.44%	33.40	34.95	33.40	33.80	34.31	19.48	154,800
11/30/2022	+1.35 / +4.14%	33.00	34.10	32.80	33.95	33.42	19.57	282,600
11/29/2022	-0.05 / -0.15%	32.65	33.30	32.55	32.60	32.76	18.79	249,300
11/28/2022	+0.70 / +2.19%	33.00	33.00	32.00	32.65	32.60	18.82	247,000
11/25/2022	+0.75 / +2.40%	31.20	31.95	31.10	31.95	31.54	18.42	172,400
11/24/2022	-0.10 / -0.32%	31.00	31.20	30.65	31.20	30.97	17.98	123,600
11/23/2022	-0.20 / -0.63%	31.70	31.70	31.15	31.30	31.33	18.04	128,700
11/22/2022	+0.90 / +2.94%	30.60	31.50	30.00	31.50	31.12	18.16	253,900
11/21/2022	0.00 / 0.00%	30.60	30.70	30.15	30.60	30.47	17.64	205,700
11/18/2022	+0.10 / +0.33%	30.00	30.60	29.85	30.60	30.28	17.64	446,000
11/17/2022	+0.70 / +2.35%	30.80	30.80	29.70	30.50	30.18	17.58	337,200
11/16/2022	+1.90 / +6.81%	26.00	29.80	25.95	29.80	27.17	17.18	581,900
11/15/2022	-2.10 / -7.00%	29.50	29.50	27.90	27.90	28.27	16.08	264,600
11/14/2022	-0.50 / -1.64%	29.50	30.00	29.45	30.00	29.69	17.29	155,800
11/11/2022	+0.70 / +2.35%	30.00	30.50	29.30	30.50	29.88	17.58	267,200
11/10/2022	-0.70 / -2.30%	30.25	30.25	28.55	29.80	29.27	17.18	333,400
11/9/2022	+0.50 / +1.67%	29.80	30.50	28.80	30.50	29.71	17.58	170,000
11/8/2022	+1.00 / +3.45%	27.60	30.00	27.60	30.00	28.78	17.29	225,500
11/7/2022	0.00 / 0.00%	29.00	29.05	27.40	29.00	28.55	16.72	175,600
11/4/2022	-0.75 / -2.52%	29.00	30.00	28.20	29.00	28.67	16.72	161,300
11/3/2022	0.00 / 0.00%	29.65	29.85	29.00	29.75	29.65	17.15	80,400
11/2/2022	+0.05 / +0.17%	29.70	29.80	28.85	29.75	29.36	17.15	162,800
11/1/2022	+0.35 / +1.19%	30.30	30.30	29.40	29.70	29.69	17.12	86,600
10/31/2022	+1.35 / +4.82%	28.00	29.80	28.00	29.35	28.72	16.92	193,000
10/28/2022	+0.65 / +2.38%	27.40	28.45	27.30	28.00	27.77	16.14	94,900
10/27/2022	+1.40 / +5.39%	25.60	27.70	25.60	27.35	26.85	15.76	111,400
10/26/2022	+0.45 / +1.76%	25.40	26.10	25.40	25.95	25.71	14.96	176,200
10/25/2022	-1.90 / -6.93%	26.05	26.90	25.50	25.50	25.68	14.70	354,000
10/24/2022	-2.05 / -6.96%	29.00	29.35	27.40	27.40	27.51	15.79	179,500

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
11:17	TNH: Record date for 2023 stock dividend payment
10:31	TNH: BOD resolution dated November 28, 2024
27/11	TNH: Stock issuance to pay 2023 dividends