Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	+0.75 / +2.40%	31.20	31.95	31.10	31.95	31.54	18.42	172,400
11/24/2022	-0.10 / -0.32%	31.00	31.20	30.65	31.20	30.97	17.98	123,600
11/23/2022	-0.20 / -0.63%	31.70	31.70	31.15	31.30	31.33	18.04	128,700
11/22/2022	+0.90 / +2.94%	30.60	31.50	30.00	31.50	31.12	18.16	253,900
11/21/2022	0.00 / 0.00%	30.60	30.70	30.15	30.60	30.47	17.64	205,700
11/18/2022	+0.10 / +0.33%	30.00	30.60	29.85	30.60	30.28	17.64	446,000
11/17/2022	+0.70 / +2.35%	30.80	30.80	29.70	30.50	30.18	17.58	337,200
11/16/2022	+1.90 / +6.81%	26.00	29.80	25.95	29.80	27.17	17.18	581,900
11/15/2022	-2.10 / -7.00%	29.50	29.50	27.90	27.90	28.27	16.08	264,600
11/14/2022	-0.50 / -1.64%	29.50	30.00	29.45	30.00	29.69	17.29	155,800
11/11/2022	+0.70 / +2.35%	30.00	30.50	29.30	30.50	29.88	17.58	267,200
11/10/2022	-0.70 / -2.30%	30.25	30.25	28.55	29.80	29.27	17.18	333,400
11/9/2022	+0.50 / +1.67%	29.80	30.50	28.80	30.50	29.71	17.58	170,000
11/8/2022	+1.00 / +3.45%	27.60	30.00	27.60	30.00	28.78	17.29	225,500
11/7/2022	0.00 / 0.00%	29.00	29.05	27.40	29.00	28.55	16.72	175,600
11/4/2022	-0.75 / -2.52%	29.00	30.00	28.20	29.00	28.67	16.72	161,300
11/3/2022	0.00 / 0.00%	29.65	29.85	29.00	29.75	29.65	17.15	80,400
11/2/2022	+0.05 / +0.17%	29.70	29.80	28.85	29.75	29.36	17.15	162,800
11/1/2022	+0.35 / +1.19%	30.30	30.30	29.40	29.70	29.69	17.12	86,600
10/31/2022	+1.35 / +4.82%	28.00	29.80	28.00	29.35	28.72	16.92	193,000
10/28/2022	+0.65 / +2.38%	27.40	28.45	27.30	28.00	27.77	16.14	94,900
10/27/2022	+1.40 / +5.39%	25.60	27.70	25.60	27.35	26.85	15.76	111,400
10/26/2022	+0.45 / +1.76%	25.40	26.10	25.40	25.95	25.71	14.96	176,200
10/25/2022	-1.90 / -6.93%	26.05	26.90	25.50	25.50	25.68	14.70	354,000
10/24/2022	-2.05 / -6.96%	29.00	29.35	27.40	27.40	27.51	15.79	179,500
10/21/2022	-2.20 / -6.95%	31.15	31.90	29.45	29.45	29.96	16.98	169,600
10/20/2022	-0.35 / -1.09%	32.00	32.20	31.65	31.65	31.96	18.24	29,000
10/19/2022	+0.05 / +0.16%	31.80	32.20	31.80	32.00	31.93	18.44	27,400
10/18/2022	+0.15 / +0.47%	31.55	32.30	31.55	31.95	32.00	18.42	47,700
10/17/2022	-0.15 / -0.47%	31.95	31.95	30.90	31.80	31.68	18.33	30,900

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
25/11	TNH: Announcement of the change of listing
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM