Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.35 / -1.65%	21.30	21.30	20.85	20.85	21.05	16.91	165,400
11/22/2023	-0.05 / -0.24%	21.25	21.25	20.90	21.20	21.06	17.19	125,400
11/21/2023	-0.05 / -0.23%	21.40	21.50	20.80	21.25	21.06	17.23	144,500
11/20/2023	0.00 / 0.00%	21.00	21.30	20.95	21.30	21.15	17.27	251,200
11/17/2023	-0.35 / -1.62%	21.70	21.80	21.10	21.30	21.53	17.27	222,500
11/16/2023	+0.60 / +2.85%	21.05	22.10	21.05	21.65	21.68	17.56	340,900
11/15/2023	+0.45 / +2.18%	20.85	21.35	20.85	21.05	21.13	17.07	224,800
11/14/2023	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.63	16.71	164,200
11/13/2023	-0.40 / -1.92%	20.85	20.90	20.35	20.40	20.66	16.54	146,500
11/10/2023	-0.50 / -2.35%	21.10	21.10	20.70	20.80	20.86	16.87	233,900
11/9/2023	+0.35 / +1.67%	21.15	21.45	20.95	21.30	21.22	17.27	125,100
11/8/2023	+0.55 / +2.70%	20.40	21.00	20.40	20.95	20.62	16.99	207,400
11/7/2023	-0.10 / -0.49%	20.40	20.60	20.40	20.40	20.45	16.54	76,500
11/6/2023	+0.10 / +0.49%	20.50	20.60	20.40	20.50	20.54	16.63	119,700
11/3/2023	-0.20 / -0.97%	20.85	20.95	20.35	20.40	20.58	16.54	149,500
11/2/2023	+0.70 / +3.52%	20.85	20.85	19.95	20.60	20.22	16.71	183,100
11/1/2023	0.00 / 0.00%	19.65	20.00	19.55	19.90	19.70	16.14	65,300
10/31/2023	-0.45 / -2.21%	20.35	20.50	19.90	19.90	20.24	16.14	102,100
10/30/2023	-0.05 / -0.25%	20.45	20.50	20.25	20.35	20.40	16.50	87,700
10/27/2023	+0.15 / +0.74%	20.30	20.75	20.25	20.40	20.35	16.54	176,100
10/26/2023	-1.40 / -6.47%	21.45	21.50	20.15	20.25	20.53	16.42	117,100
10/25/2023	-0.30 / -1.37%	22.05	22.10	21.50	21.65	21.77	17.56	88,400
10/24/2023	0.00 / 0.00%	22.25	22.25	21.85	21.95	22.04	17.80	24,100
10/23/2023	+0.30 / +1.39%	22.00	22.40	21.65	21.95	22.01	17.80	136,400
10/20/2023	+1.40 / +6.91%	20.50	21.65	20.05	21.65	20.78	17.56	59,800
10/19/2023	-0.80 / -3.80%	21.00	21.00	20.25	20.25	20.60	16.42	164,800
10/18/2023	-0.65 / -3.00%	21.70	21.90	21.00	21.05	21.41	17.07	113,200
10/17/2023	-0.20 / -0.91%	21.70	22.80	21.70	21.70	21.96	17.60	41,400
10/16/2023	-0.30 / -1.35%	22.30	22.50	21.70	21.90	21.98	17.76	36,400
10/13/2023	+0.15 / +0.68%	22.05	22.20	21.85	22.20	22.01	18.00	45,700

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM
07/11	TNH: BOD resolution dated November 05, 2024