Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+1.90 / +4.25%	44.00	46.80	43.50	46.60	45.74	21.49	2,273,500
10/25/2021	+0.05 / +0.11%	45.40	45.40	44.10	44.70	44.90	20.61	1,440,300
10/22/2021	+1.40 / +3.24%	44.00	45.00	43.20	44.65	44.33	20.59	2,418,400
10/21/2021	+2.75 / +6.79%	41.00	43.30	40.75	43.25	42.19	19.94	2,625,100
10/20/2021	-0.15 / -0.37%	40.70	40.85	40.35	40.50	40.60	18.68	986,900
10/19/2021	-0.05 / -0.12%	40.20	40.65	39.50	40.65	40.36	18.74	848,900
10/18/2021	-0.30 / -0.73%	41.00	41.00	40.40	40.70	40.73	18.77	750,700
10/15/2021	+0.05 / +0.12%	40.90	41.50	40.85	41.00	41.11	18.91	1,222,100
10/14/2021	+1.00 / +2.50%	39.70	41.20	38.70	40.95	39.41	18.88	2,754,700
10/13/2021	-0.75 / -1.84%	40.45	40.65	39.50	39.95	40.15	18.42	1,211,000
10/12/2021	-0.10 / -0.25%	41.40	41.40	40.50	40.70	40.82	18.77	512,600
10/11/2021	0.00 / 0.00%	40.90	41.65	40.50	40.80	41.09	18.81	1,683,200
10/8/2021	+0.05 / +0.12%	41.00	41.00	40.50	40.80	40.68	18.81	603,800
10/7/2021	+0.25 / +0.62%	40.50	41.10	40.25	40.75	40.74	18.79	927,400
10/6/2021	-0.10 / -0.25%	40.05	40.65	40.00	40.50	40.25	18.68	612,500
10/5/2021	-1.30 / -3.10%	41.00	41.60	40.50	40.60	40.87	18.72	765,000
10/4/2021	-0.40 / -0.95%	42.50	42.50	41.40	41.90	41.81	19.32	414,400
10/1/2021	+0.10 / +0.24%	42.00	42.30	41.30	42.30	41.86	19.51	537,800
9/30/2021	+2.05 / +5.11%	40.15	42.20	40.15	42.20	41.38	19.46	931,900
9/29/2021	-0.85 / -2.07%	41.00	41.00	39.95	40.15	40.41	18.51	1,109,700
9/28/2021	0.00 / 0.00%	40.00	41.00	39.50	41.00	40.19	18.91	1,410,800
9/27/2021	-1.10 / -2.61%	42.20	42.80	41.00	41.00	41.79	18.91	1,111,600
9/24/2021	-1.90 / -4.32%	44.00	44.10	42.10	42.10	43.05	19.41	1,193,100
9/23/2021	+1.00 / +2.33%	43.00	44.90	43.00	44.00	44.00	20.29	1,465,200
9/22/2021	+0.50 / +1.18%	43.00	43.00	42.05	43.00	42.87	19.83	1,094,700
9/21/2021	-0.60 / -1.39%	42.50	42.60	41.50	42.50	42.11	19.60	512,700
9/20/2021	+1.55 / +3.73%	41.55	43.50	40.80	43.10	42.23	19.87	1,526,300
9/17/2021	-0.25 / -0.60%	41.80	42.50	41.50	41.55	41.71	19.16	597,800
9/16/2021	-0.30 / -0.71%	42.00	42.20	41.00	41.80	41.83	19.27	795,800
9/15/2021	-1.00 / -2.32%	41.50	43.00	41.50	42.10	41.90	19.41	1,004,800

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
25/11	TNH: Announcement of the change of listing
21/11	TNH: Decision on the change of listing
14/11	TNH: Record date for 2024 EGM