Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.35 / -1.09%	32.00	32.20	31.65	31.65	31.96	15.86	29,000
10/19/2022	+0.05 / +0.16%	31.80	32.20	31.80	32.00	31.93	16.04	27,400
10/18/2022	+0.15 / +0.47%	31.55	32.30	31.55	31.95	32.00	16.01	47,700
10/17/2022	-0.15 / -0.47%	31.95	31.95	30.90	31.80	31.68	15.94	30,900
10/14/2022	+0.05 / +0.16%	32.00	32.45	31.50	31.95	31.96	16.01	59,700
10/13/2022	+0.70 / +2.24%	31.20	32.00	30.60	31.90	31.42	15.99	56,700
10/12/2022	+0.90 / +2.97%	29.50	31.80	29.20	31.20	30.66	15.64	107,100
10/11/2022	-2.25 / -6.91%	32.60	32.60	30.30	30.30	30.73	15.19	170,100
10/10/2022	+0.10 / +0.31%	30.30	32.70	30.30	32.55	31.58	16.31	128,200
10/7/2022	-1.05 / -3.13%	33.50	33.50	31.70	32.45	32.12	16.26	196,100
10/6/2022	-2.20 / -6.16%	35.30	36.00	33.50	33.50	34.60	16.79	118,300
10/5/2022	+0.40 / +1.13%	36.30	36.35	35.50	35.70	35.84	17.89	36,000
10/4/2022	-0.50 / -1.40%	35.95	36.50	35.00	35.30	35.54	17.69	211,500
10/3/2022	-2.65 / -6.89%	36.50	37.90	35.80	35.80	36.24	17.94	151,300
9/30/2022	-0.05 / -0.13%	38.65	39.50	36.20	38.45	37.16	19.27	255,300
9/29/2022	-1.40 / -3.51%	39.90	40.30	38.50	38.50	39.70	19.30	169,700
9/28/2022	-0.15 / -0.37%	40.10	40.45	39.70	39.90	40.10	20.00	162,200
9/27/2022	+0.25 / +0.63%	39.75	40.05	39.50	40.05	39.85	20.07	145,000
9/26/2022	-0.80 / -1.97%	39.75	40.45	39.25	39.80	39.57	19.95	171,000
9/23/2022	+0.10 / +0.25%	41.00	41.15	40.35	40.60	40.72	20.35	156,000
9/22/2022	+0.75 / +1.89%	39.75	40.50	39.60	40.50	40.08	20.30	126,700
9/21/2022	+0.15 / +0.38%	40.25	40.50	39.70	39.75	39.92	19.92	68,500
9/20/2022	-0.35 / -0.88%	39.95	39.95	39.40	39.60	39.60	19.85	66,700
9/19/2022	-0.95 / -2.32%	40.60	40.80	39.30	39.95	40.04	20.02	196,900
9/16/2022	+0.10 / +0.25%	40.70	41.60	40.50	40.90	41.00	20.50	496,600
9/15/2022	+0.40 / +0.99%	40.30	40.90	40.30	40.80	40.71	20.45	216,900
9/14/2022	+0.45 / +1.13%	39.40	40.40	39.30	40.40	40.00	20.25	204,700
9/13/2022	0.00 / 0.00%	40.00	40.35	39.80	39.95	39.94	20.02	168,200
9/12/2022	+0.65 / +1.65%	39.15	40.15	39.15	39.95	39.85	20.02	180,900
9/9/2022	+0.10 / +0.26%	38.80	39.60	38.80	39.30	39.10	19.70	172,100

<<Previous 30 days Next 30 days>>

TNH News

12/02	TNH: BOD resolution on redemption of ESOP shares
12/02	TNH: Notice of treasury share redemption
12/02	TNH: Approval of adjustment of hospital fees
05/02	TNH: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	TNH: Report on change of ownership of major shareholders - Access S.A, Asia top picks