Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.15 / -1.19%	12.65	12.65	12.50	12.50	12.55	12.50	112,700
10/16/2025	-0.15 / -1.17%	12.85	12.85	12.65	12.65	12.77	12.65	123,000
10/15/2025	-0.05 / -0.39%	12.95	13.00	12.80	12.80	12.88	12.80	119,200
10/14/2025	-0.35 / -2.65%	13.20	13.20	12.80	12.85	12.94	12.85	440,200
10/13/2025	-0.25 / -1.86%	13.30	13.40	13.15	13.20	13.23	13.20	152,800
10/10/2025	0.00 / 0.00%	13.50	13.50	13.35	13.45	13.42	13.45	89,000
10/9/2025	-0.05 / -0.37%	13.50	13.60	13.40	13.45	13.43	13.45	70,300
10/8/2025	0.00 / 0.00%	13.95	13.95	13.40	13.50	13.51	13.50	57,200
10/7/2025	-0.05 / -0.37%	13.55	13.65	13.30	13.50	13.49	13.50	48,400
10/6/2025	+0.05 / +0.37%	13.50	13.65	13.25	13.55	13.41	13.55	214,000
10/3/2025	-0.10 / -0.74%	13.60	13.65	13.30	13.50	13.39	13.50	107,700
10/2/2025	+0.15 / +1.12%	13.45	13.70	13.45	13.60	13.55	13.60	101,800
10/1/2025	+0.05 / +0.37%	13.55	13.55	13.35	13.45	13.44	13.45	97,900
9/30/2025	-0.30 / -2.19%	13.70	13.75	13.40	13.40	13.57	13.40	190,200
9/29/2025	-0.15 / -1.08%	13.85	13.85	13.70	13.70	13.76	13.70	102,200
9/26/2025	-0.30 / -2.12%	14.05	14.20	13.80	13.85	13.97	13.85	210,600
9/25/2025	-0.15 / -1.05%	14.30	14.30	14.10	14.15	14.19	14.15	128,800
9/24/2025	+0.40 / +2.88%	14.45	14.45	14.00	14.30	14.22	14.30	297,200
9/23/2025	+0.15 / +0.95%	15.95	16.10	15.85	16.00	15.97	13.91	431,800
9/22/2025	-0.10 / -0.63%	16.00	16.00	15.85	15.85	15.90	13.78	309,900
9/19/2025	-0.10 / -0.62%	16.05	16.15	15.85	15.95	15.96	13.87	319,200
9/18/2025	0.00 / 0.00%	16.10	16.15	15.85	16.05	15.95	13.96	132,100
9/17/2025	-0.10 / -0.62%	16.15	16.20	16.05	16.05	16.08	13.96	187,800
9/16/2025	+0.05 / +0.31%	16.15	16.20	16.00	16.15	16.12	14.04	308,000
9/15/2025	+0.20 / +1.26%	16.10	16.25	16.05	16.10	16.15	14.00	306,100
9/12/2025	+0.20 / +1.27%	15.70	15.90	15.70	15.90	15.79	13.83	264,800
9/11/2025	-0.05 / -0.32%	15.80	15.85	15.60	15.70	15.68	13.65	209,600
9/10/2025	0.00 / 0.00%	15.85	15.85	15.70	15.75	15.75	13.70	162,700
9/9/2025	0.00 / 0.00%	15.80	15.95	15.75	15.75	15.81	13.70	270,100
9/8/2025	-0.50 / -3.08%	16.00	16.10	15.75	15.75	15.90	13.70	282,100

<<Previous 30 days Next 3 days>>

TNH News

28/04	TNH: Updating and adjusting the content of the Regulations on stock issuance under ESOP
26/04	TNH: Decision on administrative penalties for tax violations
26/04	TNH: Approval of the time to hold AGM 2025
25/04	TNH: Report on change of ownership of major shareholders - Access S.A., SICAV -SIF - ASIA TOP PICKS
25/04	TNH: Report affiliated person trade - Access S.A., SICAV-SIF-ASIA TOP PICKS