|
Closing price on 1/9/2024
|
|
| Open |
20.00 |
| High |
20.05 |
| Low |
19.75 |
| Volume |
299,900 |
| Split-adjusted Price |
18.70 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
-0.05 / -0.25%
|
20.00
|
20.05
|
19.75
|
20.05
|
19.94
|
18.70
|
299,900
|
|
|
1/8/2024
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.12
|
18.75
|
482,500
|
|
|
1/5/2024
|
+0.60 / +3.09%
|
19.40
|
20.20
|
19.40
|
20.00
|
19.72
|
18.65
|
516,200
|
|
|
1/4/2024
|
+0.10 / +0.52%
|
19.30
|
19.75
|
19.30
|
19.40
|
19.52
|
18.09
|
329,100
|
|
|
1/3/2024
|
+0.20 / +1.05%
|
19.10
|
19.30
|
18.95
|
19.30
|
19.16
|
18.00
|
206,400
|
|
|
1/2/2024
|
+0.45 / +2.41%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.13
|
17.81
|
307,100
|
|
|
12/29/2023
|
-0.05 / -0.23%
|
21.60
|
21.65
|
21.35
|
21.45
|
21.47
|
17.40
|
382,700
|
|
|
12/28/2023
|
+0.05 / +0.23%
|
21.55
|
22.00
|
21.40
|
21.50
|
21.64
|
17.44
|
331,100
|
|
|
12/27/2023
|
+1.00 / +4.89%
|
20.65
|
21.45
|
20.60
|
21.45
|
21.09
|
17.40
|
419,200
|
|
|
12/26/2023
|
0.00 / 0.00%
|
20.45
|
20.70
|
20.45
|
20.45
|
20.49
|
16.58
|
289,800
|
|
|
12/25/2023
|
-0.05 / -0.24%
|
20.25
|
20.80
|
20.25
|
20.45
|
20.54
|
16.58
|
324,100
|
|
|
12/22/2023
|
+0.10 / +0.49%
|
20.40
|
20.55
|
20.20
|
20.50
|
20.40
|
16.63
|
320,400
|
|
|
12/21/2023
|
-0.35 / -1.69%
|
20.75
|
20.75
|
20.40
|
20.40
|
20.48
|
16.54
|
243,400
|
|
|
12/20/2023
|
+0.40 / +1.97%
|
20.40
|
20.95
|
20.35
|
20.75
|
20.63
|
16.83
|
345,900
|
|
|
12/19/2023
|
-0.05 / -0.25%
|
20.50
|
20.50
|
20.15
|
20.35
|
20.23
|
16.50
|
270,600
|
|
|
12/18/2023
|
-0.45 / -2.16%
|
20.85
|
20.85
|
20.40
|
20.40
|
20.55
|
16.54
|
294,300
|
|
|
12/15/2023
|
-0.05 / -0.24%
|
20.95
|
21.00
|
20.45
|
20.85
|
20.64
|
16.91
|
457,200
|
|
|
12/14/2023
|
-0.40 / -1.88%
|
21.60
|
21.70
|
20.80
|
20.90
|
21.24
|
16.95
|
440,900
|
|
|
12/13/2023
|
-0.05 / -0.23%
|
21.60
|
21.60
|
21.20
|
21.30
|
21.34
|
17.27
|
1,053,480
|
|
|
12/12/2023
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.20
|
21.35
|
21.44
|
17.31
|
198,600
|
|
|
12/11/2023
|
-0.40 / -1.84%
|
21.95
|
21.95
|
21.35
|
21.35
|
21.49
|
17.31
|
168,500
|
|
|
12/8/2023
|
-0.25 / -1.14%
|
22.00
|
22.35
|
21.70
|
21.75
|
21.84
|
17.64
|
158,000
|
|
|
12/7/2023
|
+0.90 / +4.27%
|
21.20
|
22.55
|
21.10
|
22.00
|
21.91
|
17.84
|
594,500
|
|
|
12/6/2023
|
+0.05 / +0.24%
|
21.10
|
21.25
|
20.90
|
21.10
|
21.01
|
17.11
|
136,900
|
|
|
12/5/2023
|
-0.05 / -0.24%
|
21.30
|
21.30
|
21.00
|
21.05
|
21.07
|
17.07
|
129,700
|
|
|
12/4/2023
|
+0.35 / +1.69%
|
20.80
|
21.20
|
20.80
|
21.10
|
21.08
|
17.11
|
199,000
|
|
|
12/1/2023
|
+0.10 / +0.48%
|
20.75
|
20.80
|
20.65
|
20.75
|
20.74
|
16.83
|
70,300
|
|
|
11/30/2023
|
-0.20 / -0.96%
|
20.90
|
21.00
|
20.65
|
20.65
|
20.87
|
16.75
|
121,800
|
|
|
11/29/2023
|
+0.05 / +0.24%
|
20.80
|
20.90
|
20.65
|
20.85
|
20.80
|
16.91
|
118,100
|
|
|
11/28/2023
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.60
|
20.80
|
20.67
|
16.87
|
43,700
|
|
|