Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-1.20 / -1.97%	59.00	61.00	59.00	59.70	59.74	27.53	347,400
1/6/2022	-1.00 / -1.62%	62.40	62.40	59.00	60.90	60.83	28.08	666,000
1/5/2022	+3.70 / +6.36%	58.00	62.00	57.90	61.90	60.63	28.54	904,100
1/4/2022	+3.70 / +6.79%	55.50	58.20	54.70	58.20	56.43	26.84	674,300
12/31/2021	-1.30 / -2.33%	55.00	56.30	54.50	54.50	55.21	25.13	347,500
12/30/2021	+1.40 / +2.57%	53.40	56.70	53.40	55.80	55.12	25.73	472,500
12/29/2021	-0.90 / -1.63%	55.30	55.30	53.40	54.40	54.11	25.09	1,001,300
12/28/2021	-0.60 / -1.07%	56.00	56.00	53.00	55.30	54.58	25.50	932,600
12/27/2021	-0.70 / -1.24%	56.00	57.00	54.50	55.90	55.32	25.78	677,600
12/24/2021	-1.50 / -2.58%	56.50	58.70	56.50	56.60	57.34	26.10	434,400
12/23/2021	-0.90 / -1.53%	59.00	59.00	56.10	58.10	57.60	26.79	590,300
12/22/2021	-1.80 / -2.96%	60.00	60.10	58.70	59.00	59.34	27.21	1,211,500
12/21/2021	-0.20 / -0.33%	60.70	61.00	59.00	60.80	59.78	28.04	995,300
12/20/2021	-2.00 / -3.17%	63.30	63.30	60.80	61.00	61.41	28.13	629,800
12/17/2021	+2.30 / +3.79%	60.20	64.00	58.40	63.00	60.28	29.05	1,030,400
12/16/2021	-2.10 / -3.34%	62.70	62.70	60.30	60.70	61.05	27.99	677,100
12/15/2021	-0.70 / -1.10%	62.60	63.00	61.10	62.80	62.13	28.96	931,900
12/14/2021	-0.50 / -0.78%	64.00	64.00	62.80	63.50	63.32	29.28	500,000
12/13/2021	-0.60 / -0.93%	64.30	64.90	61.90	64.00	62.98	29.51	1,201,300
12/10/2021	0.00 / 0.00%	64.70	65.40	62.80	64.60	64.53	29.79	631,900
12/9/2021	-0.30 / -0.46%	64.00	64.90	63.50	64.60	64.08	29.79	544,400
12/8/2021	+0.20 / +0.31%	64.70	65.90	63.60	64.90	64.94	29.93	529,200
12/7/2021	+1.70 / +2.70%	64.00	65.00	62.80	64.70	63.48	29.83	569,600
12/6/2021	-3.00 / -4.55%	65.00	65.70	61.60	63.00	63.49	29.05	698,700
12/3/2021	-0.50 / -0.75%	66.90	67.40	64.20	66.00	65.66	30.43	795,400
12/2/2021	+0.30 / +0.45%	65.20	67.10	64.50	66.50	66.08	30.66	583,000
12/1/2021	-1.10 / -1.63%	67.50	68.00	64.20	66.20	65.96	30.53	1,027,700
11/30/2021	+1.90 / +2.91%	69.00	69.00	65.70	67.30	67.09	31.03	1,059,500
11/29/2021	+4.20 / +6.86%	61.20	65.40	61.10	65.40	64.22	30.16	1,034,000
11/26/2021	-0.70 / -1.13%	62.50	62.50	59.50	61.20	60.87	28.22	854,000

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
29/11	TNH: Record date for 2023 stock dividend payment
29/11	TNH: BOD resolution dated November 28, 2024
27/11	TNH: Stock issuance to pay 2023 dividends