Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 18, 2026 2:31:50 AM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
TNH Hospital Group Joint Stock Company (TNH : HOSE)
Health Care : Health Care Providers
9.98 -0.01/-0.10%
3:09:27 PM
Closing price on 1/6/2021
30.00 +5.00/+20.00%
Open 29.90
High 30.00
Low 27.50
Volume 2,041,600
Split-adjusted Price 10.46

Create Alert at: 9 9 9 ...
TNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2021 +5.00 / +20.00% 29.90 30.00 27.50 30.00 30.00 10.46 2,041,600
TNH News
28/04 TNH: Updating and adjusting the content of the Regulations on stock issuance under ESOP
26/04 TNH: Decision on administrative penalties for tax violations
26/04 TNH: Approval of the time to hold AGM 2025
25/04 TNH: Report on change of ownership of major shareholders - Access S.A., SICAV -SIF - ASIA TOP PICKS
25/04 TNH: Report affiliated person trade - Access S.A., SICAV-SIF-ASIA TOP PICKS
Related Companies
Volume Price Change
TTD  0 103.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.