|
Closing price on 1/31/2024
|
|
| Open |
19.20 |
| High |
19.35 |
| Low |
19.10 |
| Volume |
320,000 |
| Split-adjusted Price |
17.95 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2024
|
+0.05 / +0.26%
|
19.20
|
19.35
|
19.10
|
19.25
|
19.19
|
17.95
|
320,000
|
|
|
1/30/2024
|
-0.05 / -0.26%
|
19.30
|
19.30
|
19.10
|
19.20
|
19.18
|
17.91
|
169,800
|
|
|
1/29/2024
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.25
|
19.25
|
19.35
|
17.95
|
182,700
|
|
|
1/26/2024
|
-0.45 / -2.28%
|
19.65
|
19.65
|
19.10
|
19.25
|
19.34
|
17.95
|
390,200
|
|
|
1/25/2024
|
-0.05 / -0.25%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.56
|
18.37
|
62,500
|
|
|
1/24/2024
|
-0.05 / -0.25%
|
19.85
|
19.85
|
19.60
|
19.75
|
19.67
|
18.42
|
123,400
|
|
|
1/23/2024
|
+0.05 / +0.25%
|
19.75
|
19.95
|
19.70
|
19.80
|
19.80
|
18.47
|
3,099,300
|
|
|
1/22/2024
|
+0.10 / +0.51%
|
19.70
|
19.75
|
19.60
|
19.75
|
19.67
|
18.42
|
117,400
|
|
|
1/19/2024
|
0.00 / 0.00%
|
19.55
|
19.70
|
19.50
|
19.65
|
19.63
|
18.33
|
89,100
|
|
|
1/18/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.55
|
19.65
|
19.62
|
18.33
|
52,600
|
|
|
1/17/2024
|
-0.10 / -0.51%
|
19.55
|
19.75
|
19.55
|
19.65
|
19.64
|
18.33
|
53,600
|
|
|
1/16/2024
|
+0.40 / +2.07%
|
19.35
|
19.80
|
19.25
|
19.75
|
19.57
|
18.42
|
135,400
|
|
|
1/15/2024
|
0.00 / 0.00%
|
19.35
|
19.85
|
19.35
|
19.35
|
19.40
|
18.05
|
82,900
|
|
|
1/12/2024
|
-0.25 / -1.28%
|
19.65
|
19.65
|
19.25
|
19.35
|
19.49
|
18.05
|
251,200
|
|
|
1/11/2024
|
+0.05 / +0.26%
|
19.65
|
19.65
|
19.45
|
19.60
|
19.56
|
18.28
|
84,300
|
|
|
1/10/2024
|
-0.50 / -2.49%
|
20.05
|
20.05
|
19.30
|
19.55
|
19.66
|
18.23
|
246,700
|
|
|
1/9/2024
|
-0.05 / -0.25%
|
20.00
|
20.05
|
19.75
|
20.05
|
19.94
|
18.70
|
299,900
|
|
|
1/8/2024
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.12
|
18.75
|
482,500
|
|
|
1/5/2024
|
+0.60 / +3.09%
|
19.40
|
20.20
|
19.40
|
20.00
|
19.72
|
18.65
|
516,200
|
|
|
1/4/2024
|
+0.10 / +0.52%
|
19.30
|
19.75
|
19.30
|
19.40
|
19.52
|
18.09
|
329,100
|
|
|
1/3/2024
|
+0.20 / +1.05%
|
19.10
|
19.30
|
18.95
|
19.30
|
19.16
|
18.00
|
206,400
|
|
|
1/2/2024
|
+0.45 / +2.41%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.13
|
17.81
|
307,100
|
|
|
12/29/2023
|
-0.05 / -0.23%
|
21.60
|
21.65
|
21.35
|
21.45
|
21.47
|
17.40
|
382,700
|
|
|
12/28/2023
|
+0.05 / +0.23%
|
21.55
|
22.00
|
21.40
|
21.50
|
21.64
|
17.44
|
331,100
|
|
|
12/27/2023
|
+1.00 / +4.89%
|
20.65
|
21.45
|
20.60
|
21.45
|
21.09
|
17.40
|
419,200
|
|
|
12/26/2023
|
0.00 / 0.00%
|
20.45
|
20.70
|
20.45
|
20.45
|
20.49
|
16.58
|
289,800
|
|
|
12/25/2023
|
-0.05 / -0.24%
|
20.25
|
20.80
|
20.25
|
20.45
|
20.54
|
16.58
|
324,100
|
|
|
12/22/2023
|
+0.10 / +0.49%
|
20.40
|
20.55
|
20.20
|
20.50
|
20.40
|
16.63
|
320,400
|
|
|
12/21/2023
|
-0.35 / -1.69%
|
20.75
|
20.75
|
20.40
|
20.40
|
20.48
|
16.54
|
243,400
|
|
|
12/20/2023
|
+0.40 / +1.97%
|
20.40
|
20.95
|
20.35
|
20.75
|
20.63
|
16.83
|
345,900
|
|
|