|
Closing price on 1/27/2021
|
|
| Open |
27.20 |
| High |
28.20 |
| Low |
26.50 |
| Volume |
205,400 |
| Split-adjusted Price |
12.54 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
0.00 / 0.00%
|
27.20
|
28.20
|
26.50
|
27.20
|
27.42
|
12.54
|
205,400
|
|
|
1/26/2021
|
-1.50 / -5.23%
|
28.60
|
28.60
|
27.05
|
27.20
|
27.72
|
12.54
|
295,100
|
|
|
1/25/2021
|
-0.80 / -2.71%
|
29.50
|
29.50
|
28.35
|
28.70
|
28.54
|
13.23
|
264,700
|
|
|
1/22/2021
|
-0.50 / -1.67%
|
30.00
|
30.00
|
29.00
|
29.50
|
29.42
|
13.60
|
184,300
|
|
|
1/21/2021
|
+1.20 / +4.17%
|
28.80
|
30.60
|
28.80
|
30.00
|
30.02
|
13.83
|
862,300
|
|
|
1/20/2021
|
-0.50 / -1.71%
|
27.50
|
29.00
|
27.40
|
28.80
|
28.80
|
13.28
|
540,200
|
|
|
1/19/2021
|
-2.20 / -6.98%
|
30.80
|
31.00
|
29.30
|
29.30
|
29.63
|
13.51
|
447,800
|
|
|
1/18/2021
|
-2.35 / -6.94%
|
33.60
|
33.60
|
31.50
|
31.50
|
31.50
|
14.53
|
937,000
|
|
|
1/15/2021
|
-0.90 / -2.59%
|
34.35
|
34.75
|
33.75
|
33.85
|
34.18
|
15.61
|
318,400
|
|
|
1/14/2021
|
-0.05 / -0.14%
|
35.00
|
35.00
|
34.15
|
34.75
|
34.65
|
16.02
|
293,600
|
|
|
1/13/2021
|
-0.80 / -2.25%
|
35.90
|
36.00
|
34.00
|
34.80
|
35.35
|
16.05
|
516,800
|
|
|
1/12/2021
|
+1.10 / +3.19%
|
34.10
|
35.60
|
33.30
|
35.60
|
34.24
|
16.42
|
591,800
|
|
|
1/11/2021
|
+0.20 / +0.58%
|
36.70
|
36.70
|
33.00
|
34.50
|
34.30
|
15.91
|
1,012,000
|
|
|
1/8/2021
|
+2.20 / +6.85%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
15.82
|
686,500
|
|
|
1/7/2021
|
+2.10 / +7.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
14.80
|
552,300
|
|
|
1/6/2021
|
+5.00 / +20.00%
|
29.90
|
30.00
|
27.50
|
30.00
|
30.00
|
13.83
|
2,041,600
|
|
|