|
Closing price on 1/18/2021
|
|
| Open |
33.60 |
| High |
33.60 |
| Low |
31.50 |
| Volume |
937,000 |
| Split-adjusted Price |
14.53 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
-2.35 / -6.94%
|
33.60
|
33.60
|
31.50
|
31.50
|
31.50
|
14.53
|
937,000
|
|
|
1/15/2021
|
-0.90 / -2.59%
|
34.35
|
34.75
|
33.75
|
33.85
|
34.18
|
15.61
|
318,400
|
|
|
1/14/2021
|
-0.05 / -0.14%
|
35.00
|
35.00
|
34.15
|
34.75
|
34.65
|
16.02
|
293,600
|
|
|
1/13/2021
|
-0.80 / -2.25%
|
35.90
|
36.00
|
34.00
|
34.80
|
35.35
|
16.05
|
516,800
|
|
|
1/12/2021
|
+1.10 / +3.19%
|
34.10
|
35.60
|
33.30
|
35.60
|
34.24
|
16.42
|
591,800
|
|
|
1/11/2021
|
+0.20 / +0.58%
|
36.70
|
36.70
|
33.00
|
34.50
|
34.30
|
15.91
|
1,012,000
|
|
|
1/8/2021
|
+2.20 / +6.85%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
15.82
|
686,500
|
|
|
1/7/2021
|
+2.10 / +7.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
14.80
|
552,300
|
|
|
1/6/2021
|
+5.00 / +20.00%
|
29.90
|
30.00
|
27.50
|
30.00
|
30.00
|
13.83
|
2,041,600
|
|
|