Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.50 / -2.49%	20.05	20.05	19.30	19.55	19.66	18.23	246,700
1/9/2024	-0.05 / -0.25%	20.00	20.05	19.75	20.05	19.94	18.70	299,900
1/8/2024	+0.10 / +0.50%	20.30	20.30	20.00	20.10	20.12	18.75	482,500
1/5/2024	+0.60 / +3.09%	19.40	20.20	19.40	20.00	19.72	18.65	516,200
1/4/2024	+0.10 / +0.52%	19.30	19.75	19.30	19.40	19.52	18.09	329,100
1/3/2024	+0.20 / +1.05%	19.10	19.30	18.95	19.30	19.16	18.00	206,400
1/2/2024	+0.45 / +2.41%	19.40	19.40	19.00	19.10	19.13	17.81	307,100
12/29/2023	-0.05 / -0.23%	21.60	21.65	21.35	21.45	21.47	17.40	382,700
12/28/2023	+0.05 / +0.23%	21.55	22.00	21.40	21.50	21.64	17.44	331,100
12/27/2023	+1.00 / +4.89%	20.65	21.45	20.60	21.45	21.09	17.40	419,200
12/26/2023	0.00 / 0.00%	20.45	20.70	20.45	20.45	20.49	16.58	289,800
12/25/2023	-0.05 / -0.24%	20.25	20.80	20.25	20.45	20.54	16.58	324,100
12/22/2023	+0.10 / +0.49%	20.40	20.55	20.20	20.50	20.40	16.63	320,400
12/21/2023	-0.35 / -1.69%	20.75	20.75	20.40	20.40	20.48	16.54	243,400
12/20/2023	+0.40 / +1.97%	20.40	20.95	20.35	20.75	20.63	16.83	345,900
12/19/2023	-0.05 / -0.25%	20.50	20.50	20.15	20.35	20.23	16.50	270,600
12/18/2023	-0.45 / -2.16%	20.85	20.85	20.40	20.40	20.55	16.54	294,300
12/15/2023	-0.05 / -0.24%	20.95	21.00	20.45	20.85	20.64	16.91	457,200
12/14/2023	-0.40 / -1.88%	21.60	21.70	20.80	20.90	21.24	16.95	440,900
12/13/2023	-0.05 / -0.23%	21.60	21.60	21.20	21.30	21.34	17.27	1,053,480
12/12/2023	0.00 / 0.00%	21.75	21.75	21.20	21.35	21.44	17.31	198,600
12/11/2023	-0.40 / -1.84%	21.95	21.95	21.35	21.35	21.49	17.31	168,500
12/8/2023	-0.25 / -1.14%	22.00	22.35	21.70	21.75	21.84	17.64	158,000
12/7/2023	+0.90 / +4.27%	21.20	22.55	21.10	22.00	21.91	17.84	594,500
12/6/2023	+0.05 / +0.24%	21.10	21.25	20.90	21.10	21.01	17.11	136,900
12/5/2023	-0.05 / -0.24%	21.30	21.30	21.00	21.05	21.07	17.07	129,700
12/4/2023	+0.35 / +1.69%	20.80	21.20	20.80	21.10	21.08	17.11	199,000
12/1/2023	+0.10 / +0.48%	20.75	20.80	20.65	20.75	20.74	16.83	70,300
11/30/2023	-0.20 / -0.96%	20.90	21.00	20.65	20.65	20.87	16.75	121,800
11/29/2023	+0.05 / +0.24%	20.80	20.90	20.65	20.85	20.80	16.91	118,100

<<Previous 30 days Next 30 days>>

TNH News

01/12	TNH: Thông báo thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành và báo cáo kết quả phát hành cổ phiếu để trả cổ tức
01/12	TNH: Nghị quyết HĐQT về việc ký phụ lục hợp đồng gia hạn thời gian vay vốn của các Thành viên HĐQT
27/11	TNH: Stock issuance to pay 2023 dividends
27/11	TNH: BOD resolution dated November 25, 2024
25/11	TNH: Announcement of the change of listing