|
Closing price on 9/28/2026
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.20 |
| Volume |
262,600 |
| Split-adjusted Price |
16.30 |
|
|
TNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.40 / -2.40%
|
16.70
|
16.70
|
16.20
|
16.30
|
16.40
|
16.30
|
262,600
|
|
|
9/25/2026
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.79
|
16.70
|
158,800
|
|
|
9/24/2026
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.68
|
16.70
|
210,600
|
|
|
9/23/2026
|
+0.20 / +1.20%
|
16.60
|
17.10
|
16.60
|
16.80
|
16.87
|
16.80
|
616,900
|
|
|
9/22/2026
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.30
|
16.60
|
16.50
|
16.60
|
262,600
|
|
|
9/21/2026
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.44
|
16.40
|
89,800
|
|
|
9/18/2026
|
+0.30 / +1.85%
|
16.30
|
16.70
|
16.20
|
16.50
|
16.47
|
16.50
|
217,000
|
|
|
9/17/2026
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.27
|
16.20
|
276,100
|
|
|
9/16/2026
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.18
|
16.10
|
142,600
|
|
|
9/15/2026
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
229,800
|
|
|
9/14/2026
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.12
|
16.00
|
238,000
|
|
|
9/11/2026
|
-0.40 / -2.42%
|
16.50
|
16.60
|
16.10
|
16.10
|
16.31
|
16.10
|
316,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.61
|
16.50
|
181,300
|
|
|
9/9/2026
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.56
|
16.50
|
243,100
|
|
|
9/8/2026
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.63
|
16.70
|
214,800
|
|
|
9/7/2026
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.64
|
16.60
|
337,200
|
|
|
9/4/2026
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.75
|
16.60
|
192,000
|
|
|
9/3/2026
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.79
|
16.70
|
260,700
|
|
|
8/28/2026
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.85
|
16.90
|
386,600
|
|
|
8/27/2026
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.92
|
17.00
|
199,200
|
|
|
8/26/2026
|
-0.20 / -1.16%
|
16.00
|
17.30
|
16.00
|
17.00
|
17.01
|
17.00
|
354,900
|
|
|
8/25/2026
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.13
|
17.20
|
1,014,200
|
|
|
8/24/2026
|
+0.20 / +1.18%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.02
|
17.10
|
413,700
|
|
|
8/21/2026
|
+0.30 / +1.81%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.77
|
16.90
|
622,200
|
|
|
8/20/2026
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.67
|
16.60
|
517,900
|
|
|
8/19/2026
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.86
|
16.90
|
214,500
|
|
|
8/18/2026
|
-0.30 / -1.75%
|
17.10
|
17.20
|
16.80
|
16.80
|
16.91
|
16.80
|
395,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.10
|
17.04
|
17.10
|
131,900
|
|
|
8/14/2026
|
-0.20 / -1.16%
|
17.30
|
17.70
|
17.10
|
17.10
|
17.36
|
17.10
|
611,200
|
|
|
8/13/2026
|
+0.20 / +1.17%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.28
|
17.30
|
274,000
|
|
|