Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+0.20 / +0.92%	21.80	22.50	21.80	21.90	22.21	16.58	1,113,000
9/26/2022	-1.50 / -6.47%	23.00	23.00	21.60	21.70	22.25	16.43	1,645,800
9/23/2022	-0.40 / -1.69%	23.50	23.80	23.20	23.20	23.55	17.57	1,025,600
9/22/2022	+0.70 / +3.06%	22.80	23.60	22.50	23.60	23.04	17.87	1,025,600
9/21/2022	-0.20 / -0.87%	23.10	23.40	22.70	22.90	23.06	17.34	1,278,500
9/20/2022	+0.80 / +3.59%	22.00	23.20	22.00	23.10	22.69	17.49	1,555,700
9/19/2022	-1.80 / -7.47%	24.10	24.40	22.00	22.30	23.11	16.89	2,203,400
9/16/2022	-0.80 / -3.21%	25.20	25.20	23.80	24.10	24.44	18.25	1,621,800
9/15/2022	0.00 / 0.00%	24.80	25.30	24.80	24.90	25.04	18.86	1,089,800
9/14/2022	-0.30 / -1.19%	25.00	25.00	24.30	24.90	24.74	18.86	1,399,900
9/13/2022	0.00 / 0.00%	25.20	25.50	25.00	25.20	25.28	19.08	1,326,700
9/12/2022	-0.30 / -1.18%	25.60	25.90	25.10	25.20	25.49	19.08	981,400
9/9/2022	+0.50 / +2.00%	24.50	25.50	22.90	25.50	24.87	19.31	2,119,200
9/8/2022	-0.60 / -2.34%	25.60	26.20	25.00	25.00	25.58	18.93	1,892,976
9/7/2022	-1.20 / -4.48%	26.80	27.00	25.60	25.60	26.36	19.39	2,393,600
9/6/2022	-0.30 / -1.11%	27.10	27.40	26.80	26.80	27.10	20.30	1,570,600
9/5/2022	+0.20 / +0.74%	27.00	27.80	27.00	27.10	27.35	20.52	1,912,700
8/31/2022	+0.50 / +1.89%	26.50	27.00	26.30	26.90	26.73	20.37	1,582,308
8/30/2022	+0.10 / +0.38%	26.80	27.10	26.20	26.40	26.66	19.99	2,279,608
8/29/2022	-0.70 / -2.59%	27.00	27.00	25.80	26.30	26.31	19.92	3,048,520
8/26/2022	-0.70 / -2.53%	27.70	28.00	27.00	27.00	27.51	20.45	1,598,913
8/25/2022	-0.10 / -0.36%	27.70	28.50	27.70	27.70	28.08	20.98	2,846,851
8/24/2022	-0.20 / -0.71%	28.00	28.00	27.50	27.80	27.76	21.05	1,711,028
8/23/2022	+1.20 / +4.48%	26.70	28.00	26.50	28.00	27.25	21.20	1,653,008
8/22/2022	-0.30 / -1.11%	27.00	27.10	26.50	26.80	26.76	20.30	2,042,128
8/19/2022	-0.50 / -1.81%	28.00	28.10	26.80	27.10	27.41	20.52	2,859,673
8/18/2022	-0.70 / -2.47%	28.20	28.30	27.60	27.60	27.90	20.90	2,272,804
8/17/2022	-0.40 / -1.39%	28.70	29.10	28.20	28.30	28.59	21.43	1,926,168
8/16/2022	+0.80 / +2.87%	27.90	28.80	27.90	28.70	28.48	21.73	3,711,635
8/15/2022	+0.10 / +0.36%	27.90	28.20	27.70	27.90	27.95	21.13	2,014,888

<<Previous 30 days Next 30 days>>

TNG News

19/11	TNG: Notice of transactions of Directors, PDMR (Nguyen Manh Linh)
26/10	TNG: 03/11/2020, first trading day of additional listed shares (TNG)
21/10	TNG: Financial Statement Quarter 3/2020 (holding company)
21/10	TNG: Financial Statement Quarter 3/2020
14/10	TNG: Official Admission of additional listing of TNG Investment and Trading JSC (TNG)

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%